Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  eUSD EUSD | US$1,05 | 0,12% | -1,52% | - | US$15.884,21 | - |
| 4102 |  Deepwaters WTR | US$0,002375 | 3,90% | 15,84% | - | US$16.030,45 | - |
| 4103 |  Pi INU PINU | US$0,0000002808 | 0,80% | -1,14% | - | US$15.834,93 | - |
| 4104 |  Tuzlaspor Token TUZLA | US$0,1592 | 17,97% | 27,95% | - | US$15.829,92 | - |
| 4105 |  Diyarbekirspor Token DIYAR | US$0,1850 | 17,20% | 68,96% | - | US$15.717,37 | - |
| 4106 |  SINSO SINSO | US$0,1125 | -12,54% | 4,96% | - | US$15.708,25 | - |
| 4107 |  Erugo World Coin EWC | US$0,01402 | -1,58% | -3,31% | - | US$15.705,61 | - |
| 4108 |  PlaceWar PLACE | US$0,0001611 | -1,17% | -10,48% | - | US$15.601,02 | - |
| 4109 |  Blast Frontiers BLAST | US$0,00007093 | -0,28% | -0,83% | - | US$15.721,97 | - |
| 4110 |  Multi AI MAI | US$0,002692 | 7,90% | -22,29% | - | US$15.471,11 | - |
| 4111 |  Wrapped Nervos Network WCKB | US$0,002724 | 0,20% | -0,31% | - | US$15.578,88 | - |
| 4112 |  TAI TAI | US$0,02970 | 9,95% | 9,99% | - | US$15.562,77 | - |
| 4113 |  SalmonSwap SAL | US$0,6458 | -0,26% | -10,61% | - | US$15.495,98 | - |
| 4114 |  Realital Metaverse RETA | US$0,04703 | -14,07% | -12,66% | - | US$15.504,02 | - |
| 4115 |  Asia Coin ASIA | US$0,08912 | -0,11% | 4,17% | - | US$15.483,17 | - |
| 4116 |  Avrora Metaverse AVR | US$0,1385 | -0,87% | 3,33% | - | US$15.146,19 | - |
| 4117 |  XREATORS ORT | US$0,005434 | -2,97% | -1,94% | - | US$15.393,31 | - |
| 4118 |  Joltify JOLT | US$0,07480 | 0,49% | -1,59% | - | US$15.338,82 | - |
| 4119 |  skyup SU | US$0,09366 | 0,43% | 2,31% | - | US$15.407,57 | - |
| 4120 |  IMAYC IMAYC | US$0,7659 | -13,37% | 4,19% | - | US$15.304,10 | - |
| 4121 |  Atlas DEX ATS | US$0,001261 | 8,64% | 5,07% | - | US$15.343,74 | - |
| 4122 |  NiiFi NIIFI | US$0,001450 | -2,73% | 5,06% | - | US$15.246,85 | - |
| 4123 |  CYBRIA CYBA | US$0,0004769 | -14,48% | 4,46% | - | US$15.214,54 | - |
| 4124 |  Theos THEOS | US$0,00009881 | -0,06% | 5,47% | - | US$15.159,99 | - |
| 4125 |  StepEx SPEX | US$0,0004620 | -4,19% | -7,42% | - | US$15.002,00 | - |
| 4126 |  CryptoMines ETERNAL | US$0,1414 | -1,24% | -2,95% | - | US$15.089,32 | - |
| 4127 |  Savanna SVN | US$0,001670 | 5,07% | 7,48% | - | US$15.021,91 | - |
| 4128 |  Bumper BUMP | US$0,04082 | -2,75% | -5,59% | - | US$14.976,04 | - |
| 4129 |  MetaFighter MF | US$0,0002292 | -2,23% | -10,31% | - | US$14.955,53 | - |
| 4130 |  ZkTsunami :ZKT: | US$0,1734 | -6,84% | -25,42% | - | US$14.939,19 | - |
| 4131 |  MCFinance MCF | US$0,004026 | -0,02% | -0,23% | - | US$14.941,95 | - |
| 4132 |  PMG Coin PMG | US$0,001904 | 5,70% | 9,07% | - | US$13.986,75 | - |
| 4133 |  Opyn Squeeth OSQTH | US$73,46 | -3,56% | -4,12% | - | US$14.799,58 | - |
| 4134 |  Kuma Inu KUMA | US$0,000000005798 | -1,92% | -0,43% | - | US$14.664,90 | - |
| 4135 |  Yieldification YDF | US$0,004183 | -2,19% | 6,10% | - | US$14.884,19 | - |
| 4136 |  Indigo Protocol - iBTC IBTC | US$30.130,31 | 0,91% | 5,24% | - | US$14.996,49 | - |
| 4137 |  Popcoin POP | US$0,0000002391 | -4,92% | 0,58% | - | US$14.744,03 | - |
| 4138 |  WallStreetBets DApp WSB | US$0,001382 | -1,05% | -4,02% | - | US$14.684,83 | - |
| 4139 |  Alaska Gold Rush CARAT | US$0,002888 | -0,07% | 6,41% | - | US$14.587,94 | - |
| 4140 |  SundaeSwap SUNDAE | US$0,006873 | -1,91% | -9,52% | - | US$14.613,76 | - |
| 4141 |  OTCBTC Token OTB | US$0,001920 | -1,32% | 1,46% | - | US$14.607,83 | - |
| 4142 |  Safemars SAFEMARS | US$0,000000005317 | -1,49% | -4,82% | - | US$14.595,93 | - |
| 4143 |  Gravitationally Bound AURA GRAVIAURA | US$0,9247 | 1,28% | 3,20% | - | US$14.590,19 | - |
| 4144 |  McLaren F1 Fan Token MCL | US$0,01466 | 3,74% | -8,01% | - | US$14.661,47 | - |
| 4145 |  DEXO DEXO | US$0,003100 | -4,17% | -14,15% | - | US$14.040,43 | - |
| 4146 |  Blueshift BLUES | US$0,02872 | -0,50% | 0,59% | - | US$14.451,28 | - |
| 4147 |  Zeusshield ZSC | US$0,00007484 | 4,38% | 10,12% | - | US$14.458,43 | - |
| 4148 |  Great Bounty Dealer GBD | US$0,0002520 | -0,05% | -0,01% | - | US$14.491,23 | - |
| 4149 |  EbisusBay Fortune FRTN | US$0,04044 | 3,20% | 14,11% | - | US$14.393,12 | - |
| 4150 |  MTG Token MTG | US$0,0004341 | -1,30% | -3,62% | - | US$14.434,68 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.