Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Tomb TOMB | US$0,007316 | -5,50% | 1,89% | - | US$10.659,83 | - |
| 4252 |  Turkish Basketball Federation Fan Token TBFT | US$0,008866 | 6,13% | -24,86% | - | US$10.692,50 | - |
| 4253 |  Vemate VMT | US$0,004828 | 2,66% | 4,00% | - | US$10.506,46 | - |
| 4254 |  xExchange MEX | US$0,000003892 | -2,33% | -2,78% | - | US$10.779,70 | - |
| 4255 |  Quarashi QUA | US$0,001932 | -3,35% | -29,10% | - | US$10.959,10 | - |
| 4256 |  Sukhavati Network SKT | US$0,0009465 | 0,54% | 9,95% | - | US$10.414,93 | - |
| 4257 |  Global Trading Xenocurrency GTX | US$0,0005840 | -0,05% | -1,69% | - | US$10.594,43 | - |
| 4258 |  Bitpanda Ecosystem Token BEST | US$0,3322 | -3,26% | -3,54% | - | US$10.525,82 | - |
| 4259 |  UX Chain UX | US$0,003258 | -5,26% | 0,09% | - | US$11.172,37 | - |
| 4260 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,5253 | 5,47% | 22,78% | - | US$10.496,80 | - |
| 4261 |  Shib Army SHIBARMY | US$0,000000000317 | 0,54% | -1,65% | - | US$10.765,22 | - |
| 4262 |  VinDax Coin VD | US$0,008215 | -0,37% | 3,48% | - | US$10.345,05 | - |
| 4263 |  The APIS API | US$0,0002234 | -35,44% | 17,88% | - | US$10.314,26 | - |
| 4264 |  Creation Energy Join International CEJI | US$0,0007420 | 2,30% | -4,88% | - | US$10.244,99 | - |
| 4265 |  Treat TREAT | US$0,0004580 | -3,42% | -29,51% | - | US$10.285,04 | - |
| 4266 |  XRP20 XRP20 | US$0,00004552 | 2,41% | -15,17% | - | US$10.275,09 | - |
| 4267 |  Banana BANANA | US$0,1779 | 12,57% | -3,11% | - | US$10.242,86 | - |
| 4268 |  GameStop Tokenized Stock Defichain DGME | US$10,55 | -1,10% | -18,34% | - | US$10.216,85 | - |
| 4269 |  UltronGlow UTG | US$0,3195 | -9,07% | -30,55% | - | US$10.168,94 | - |
| 4270 |  Genshiro GENS | US$0,0001050 | -6,29% | 19,31% | - | US$10.168,80 | - |
| 4271 |  House of Degenerates HOD | US$0,0000003969 | -34,08% | 0,00% | - | US$10.282,00 | - |
| 4272 |  Wrapped Harmony WONE | US$0,009305 | -0,42% | 1,14% | - | US$10.134,12 | - |
| 4273 |  Proof Of Liquidity POL | US$0,007770 | 0,34% | -1,53% | - | US$10.147,34 | - |
| 4274 |  CoinsPaid CPD | US$0,005315 | -0,16% | -0,64% | - | US$10.122,34 | - |
| 4275 |  Moove Protocol MOOVE | US$0,09087 | -0,06% | -9,15% | - | US$10.045,45 | - |
| 4276 |  Auxilium AUX | US$0,0003226 | -21,72% | -23,02% | - | US$10.034,72 | - |
| 4277 |  InfinityBit Token IBIT | US$0,0004033 | -3,92% | -19,43% | - | US$10.033,83 | - |
| 4278 |  Miner Arena MINAR | US$0,09363 | 5,19% | 15,67% | - | US$10.100,60 | - |
| 4279 |  ECLAT ELT | US$0,08408 | -10,15% | -36,04% | - | US$9.999,50 | - |
| 4280 |  Half Shiba Inu SHIB0.5 | US$0,2760 | -23,55% | 4,32% | - | US$9.981,04 | - |
| 4281 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | 33,22% | -65,61% | - | US$10.441,66 | - |
| 4282 |  Ante Casino CHANCE | US$0,002543 | -8,97% | -26,26% | - | US$9.918,97 | - |
| 4283 |  Wrapped OKT WOKT | US$12,96 | -0,73% | 0,41% | - | US$9.918,37 | - |
| 4284 |  Domi Online DOMI | US$0,003660 | -2,50% | -18,28% | - | US$9.960,17 | - |
| 4285 |  EthicHub ETHIX | US$0,1992 | 1,05% | -0,31% | - | US$9.906,83 | - |
| 4286 |  Moonie NFT MNY | US$0,000001121 | 2,32% | 12,52% | - | US$10.020,59 | - |
| 4287 |  Caacon CC | US$0,01991 | 8,58% | 15,00% | - | US$9.846,21 | - |
| 4288 |  Maximus DECI DECI | US$0,003217 | 24,80% | 2,68% | - | US$9.791,78 | - |
| 4289 |  Lillian Token LYF | US$0,004541 | -20,27% | -46,47% | - | US$11.385,23 | - |
| 4290 |  Realm Anima ANIMA | US$0,05245 | 15,88% | 100,16% | - | US$9.764,00 | - |
| 4291 |  Graphite Protocol GP | US$0,1940 | 1,32% | 2,95% | - | US$11.939,80 | - |
| 4292 |  Big Eyes BIG | US$0,000003663 | 0,83% | -6,75% | - | US$10.097,84 | - |
| 4293 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | -0,17% | -0,15% | - | US$10.063,71 | - |
| 4294 |  3QT 3QT | US$0,00002613 | 1,04% | 7,34% | - | US$9.844,06 | - |
| 4295 |  KLEVA Protocol KLEVA | US$0,04155 | -1,05% | -5,43% | - | US$9.668,38 | - |
| 4296 |  META ARENA META | US$0,01131 | -0,23% | -1,65% | - | US$9.605,47 | - |
| 4297 |  BitCone CONE | US$0,000001521 | -7,46% | -5,80% | - | US$9.543,06 | - |
| 4298 |  Animal Farm Pigs AFP | US$17,18 | 0,12% | 1,02% | - | US$9.349,53 | - |
| 4299 |  Cloudname CNAME | US$0,0001701 | -2,86% | -2,23% | - | US$9.493,45 | - |
| 4300 |  DogeGF DOGEGF | US$0,000000000104 | -0,91% | -8,87% | - | US$9.460,83 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.