Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Dark Forest DARK | US$0,05317 | -18,44% | 25,62% | - | US$6.302,57 | - |
| 4452 |  Ordinal Pepe OPEPE | US$0,000000000299 | -6,58% | -8,47% | - | US$6.295,10 | - |
| 4453 |  Doge CEO DOGECEO | US$0,000000000001 | -2,21% | -3,31% | - | US$6.240,80 | - |
| 4454 |  Poleis Finance POFI | US$0,006068 | 12,12% | -44,76% | - | US$6.259,71 | - |
| 4455 |  Moeta MOETA | US$0,2435 | 43,01% | -3,52% | - | US$6.240,73 | - |
| 4456 |  Revenue Coin RVC | US$0,001658 | 2,12% | 2,85% | - | US$6.252,19 | - |
| 4457 |  Seba SEBA | US$0,0003100 | 3,29% | 3,32% | - | US$6.214,53 | - |
| 4458 |  Coin98 Dollar CUSD | US$0,9874 | -2,59% | -1,68% | - | US$6.208,07 | - |
| 4459 |  Elk Finance ELK | US$0,08331 | -1,18% | 0,63% | - | US$6.171,09 | - |
| 4460 |  Velocore VC | US$0,01574 | -2,23% | -10,89% | - | US$6.158,33 | - |
| 4461 |  Pokemon POKEMON | US$0,000000000000 | 1,64% | -26,16% | - | US$6.181,50 | - |
| 4462 |  AICORE AICORE | US$1,49 | 1,99% | -4,29% | - | US$6.052,42 | - |
| 4463 |  Zeni ZENI | US$0,001349 | 6,24% | 4,42% | - | US$6.044,65 | - |
| 4464 |  Ascend ASC | US$0,000003688 | 3,31% | -24,82% | - | US$6.026,13 | - |
| 4465 |  Ethlinq Tech ETHLINQ | US$0,002643 | 13,01% | -4,26% | - | US$5.998,25 | - |
| 4466 |  TTcoin TC | US$0,0001737 | -3,02% | -5,86% | - | US$5.978,73 | - |
| 4467 |  MXGP Fan Token MXGP | US$0,001878 | -41,00% | -40,38% | - | US$5.994,16 | - |
| 4468 |  Sanin Inu SANI | US$0,000003600 | -2,80% | -10,12% | - | US$5.962,39 | - |
| 4469 |  MeconCash MCH | US$0,01479 | -2,36% | -13,42% | - | US$5.965,12 | - |
| 4470 |  APCH APCH | US$0,1010 | 0,88% | 57,62% | - | US$5.930,10 | - |
| 4471 |  Cloudbric CLBK | US$0,002131 | -5,54% | -10,43% | - | US$5.956,77 | - |
| 4472 |  Unicly UNIC | US$1,76 | -8,49% | -17,20% | - | US$5.915,78 | - |
| 4473 |  BTS Chain BTSC | US$0,001231 | -4,84% | -31,43% | - | US$5.908,64 | - |
| 4474 |  Ludena Protocol LDN | US$0,001264 | 1,14% | -9,99% | - | US$5.878,50 | - |
| 4475 |  Alpha Gardeners AG | US$0,00007138 | -11,72% | -18,80% | - | US$5.872,05 | - |
| 4476 |  BlockEscrow BET | US$0,00008688 | -15,32% | -17,55% | - | US$5.851,28 | - |
| 4477 |  Goracle Network GORA | US$0,1796 | 5,75% | 5,64% | - | US$5.601,02 | - |
| 4478 |  Xrp Classic (new) XRPC | US$0,0005096 | 1,01% | 26,16% | - | US$5.307,80 | - |
| 4479 |  Havoc HAVOC | US$0,00001557 | 0,24% | -16,36% | - | US$5.710,19 | - |
| 4480 |  KYVE Network KYVE | US$0,03990 | -2,72% | 0,59% | - | US$5.654,38 | - |
| 4481 |  Trustpad TPAD | US$0,03079 | 9,00% | 1,97% | - | US$5.688,51 | - |
| 4482 |  Flappymoonbird FMB | US$0,01617 | -0,98% | -2,71% | - | US$5.648,96 | - |
| 4483 |  JDB JDB | US$0,01697 | -2,62% | -13,44% | - | US$5.628,07 | - |
| 4484 |  Viddli MTY | US$0,0008143 | -1,62% | -2,44% | - | US$5.664,72 | - |
| 4485 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | 10,67% | 1,56% | - | US$5.599,26 | - |
| 4486 |  ORIGYN Foundation OGY | US$0,01061 | -5,49% | -18,43% | - | US$5.694,27 | - |
| 4487 |  HODL HODL | US$0,000000001355 | -1,99% | -3,75% | - | US$5.705,27 | - |
| 4488 |  Polygen PGEN | US$0,00009653 | -3,48% | 8,76% | - | US$5.573,18 | - |
| 4489 |  Tomb Shares TSHARE | US$41,06 | -3,54% | 21,41% | - | US$4.728,62 | - |
| 4490 |  BLAZE TOKEN BLZE | US$0,000001329 | 3,45% | 26,29% | - | US$5.538,18 | - |
| 4491 |  Thetan Coin THC | US$0,0005674 | -1,63% | -4,60% | - | US$5.561,48 | - |
| 4492 |  XDAO XDAO | US$0,6065 | -1,26% | 1,08% | - | US$5.596,65 | - |
| 4493 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 2,87% | 14,90% | - | US$5.535,53 | - |
| 4494 |  Adanaspor Fan Token ADANA | US$0,002302 | 9,50% | 0,80% | - | US$5.551,07 | - |
| 4495 |  Zero Liquid ZERO | US$0,1871 | -3,41% | -2,91% | - | US$5.492,09 | - |
| 4496 |  Chitaverse BCT | US$0,00009167 | -1,58% | -5,98% | - | US$5.486,99 | - |
| 4497 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1414 | 13,33% | 25,85% | - | US$5.468,78 | - |
| 4498 |  Dohrnii DHN | US$0,003819 | -9,53% | -19,15% | - | US$5.452,78 | - |
| 4499 |  HOLD HOLD | US$0,000001919 | -1,48% | 8,71% | - | US$5.505,98 | - |
| 4500 |  AIDOGE AI | US$0,000001352 | -3,92% | -32,04% | - | US$5.421,04 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.