Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  IceCream ICE | US$0,9183 | 0,54% | 4,66% | - | US$5.385,06 | - |
| 4502 |  Wrapped KuCoin Token WKCS | US$4,48 | -1,69% | -3,02% | - | US$5.274,06 | - |
| 4503 |  Poison Finance POI$ON | US$0,06468 | -18,47% | -3,77% | - | US$5.378,34 | - |
| 4504 |  Star Wars STARWARS | US$0,000000000000 | -20,51% | -34,69% | - | US$5.362,63 | - |
| 4505 |  Jones USDC JUSDC | US$1,05 | -0,49% | -0,68% | - | US$5.358,69 | - |
| 4506 |  Nelore Coin NLC | US$0,004533 | -8,15% | 27,03% | - | US$5.401,11 | - |
| 4507 |  StarSharks (SSS) SSS | US$0,05235 | -1,44% | -8,91% | - | US$5.307,51 | - |
| 4508 |  Project Quantum QBIT | US$0,000004296 | -9,88% | -8,34% | - | US$5.293,31 | - |
| 4509 |  Wrapped LUNA Classic WLUNC | US$0,00005925 | 2,92% | -7,03% | - | US$5.283,36 | - |
| 4510 |  Digihealth DGH | US$0,004272 | 2,84% | -14,31% | - | US$5.280,56 | - |
| 4511 |  Earncraft PLOT | US$0,0003618 | -11,38% | -5,38% | - | US$5.454,37 | - |
| 4512 |  Wrapped TFUEL WTFUEL | US$0,03326 | 4,04% | 0,64% | - | US$5.002,00 | - |
| 4513 |  Ramses Exchange RAM | US$0,01855 | -10,16% | 6,34% | - | US$5.267,18 | - |
| 4514 |  Shen SHEN | US$0,2527 | 1,28% | 4,09% | - | US$5.218,15 | - |
| 4515 |  Stride Staked Stars STSTARS | US$0,008388 | -10,12% | -21,02% | - | US$5.203,99 | - |
| 4516 |  WDOT WDOT | US$4,02 | -0,71% | -1,08% | - | US$5.191,90 | - |
| 4517 |  Dexsniffer DS | US$0,00003387 | 47,58% | 10,98% | - | US$5.182,82 | - |
| 4518 |  Mechanium MECHA | US$0,06935 | -0,19% | -8,81% | - | US$5.140,21 | - |
| 4519 |  BASE BASE | US$0,0000009079 | -6,10% | -23,28% | - | US$5.119,77 | - |
| 4520 |  teleBTC TELEBTC | US$27.283,97 | 0,39% | 6,42% | - | US$5.088,18 | - |
| 4521 |  HashBit BlockChain HBIT | US$0,000002385 | -9,90% | -17,44% | - | US$5.467,56 | - |
| 4522 |  Neton NTO | US$0,00003049 | -1,66% | -1,62% | - | US$5.040,19 | - |
| 4523 |  bitcastle CASTLE | US$0,0003034 | 2,31% | 6,62% | - | US$5.176,17 | - |
| 4524 |  QCHAIN QDT | US$0,004162 | -7,50% | -21,18% | - | US$5.008,51 | - |
| 4525 |  Kylacoin KCN | US$117,31 | 10,05% | 10,46% | - | US$5.001,88 | - |
| 4526 |  Pendulum PEN | US$0,04730 | -8,90% | -27,01% | - | US$4.936,48 | - |
| 4527 |  Wrapped Cardano WADA | US$0,2608 | -0,11% | 4,68% | - | US$4.982,61 | - |
| 4528 |  Deportivo Alavés Fan Token DAFT | US$0,005229 | -0,41% | 2,73% | - | US$4.972,20 | - |
| 4529 |  Algomint GOBTC | US$27.458,33 | -1,12% | 2,31% | - | US$5.072,63 | - |
| 4530 |  Asap Sniper Bot ASAP | US$0,0007381 | -9,62% | -30,51% | - | US$4.942,37 | - |
| 4531 |  Artichoke Protocol CHOKE | US$0,03410 | -3,40% | -1,45% | - | US$4.964,65 | - |
| 4532 |  PUG AI PUGAI | US$0,000000000354 | 0,03% | 3,53% | - | US$4.940,88 | - |
| 4533 |  Iclick inu ICLICK | US$0,000002732 | -7,21% | -36,18% | - | US$4.938,60 | - |
| 4534 |  XRUN XRUN | US$0,2071 | 5,81% | -22,20% | - | US$4.915,16 | - |
| 4535 |  BuildUp BUP | US$0,003649 | -19,84% | -2,70% | - | US$5.373,14 | - |
| 4536 |  X AI X | US$0,000000001327 | 4,27% | -4,32% | - | US$4.881,60 | - |
| 4537 |  Dex on Crypto DOCSWAP | US$0,1749 | -18,71% | -2,88% | - | US$4.067,49 | - |
| 4538 |  uShark USHA | US$0,0001900 | -0,20% | -8,49% | - | US$4.846,90 | - |
| 4539 |  Everex EVX | US$0,002194 | 12,46% | 1,46% | - | US$4.852,83 | - |
| 4540 |  Reddit REDDIT | US$0,001209 | -20,29% | 18,18% | - | US$4.833,42 | - |
| 4541 |  Devikins DVK | US$0,0003902 | -1,09% | -2,42% | - | US$4.827,04 | - |
| 4542 |  Golden Inu GOLDEN | US$0,000000000006 | -17,81% | -18,58% | - | US$4.829,42 | - |
| 4543 |  HZM Coin HZM | US$0,0006655 | 3,00% | 14,95% | - | US$4.793,37 | - |
| 4544 |  Apin Pulse APC | US$0,00001435 | -2,43% | 4,96% | - | US$4.821,61 | - |
| 4545 |  BNBTiger BNBTIGER | US$0,000000000000 | -3,77% | -7,27% | - | US$4.775,90 | - |
| 4546 |  CrossWallet CWT | US$0,006915 | -1,97% | -1,40% | - | US$4.759,11 | - |
| 4547 |  CargoX CXO | US$0,1857 | -0,53% | 0,49% | - | US$4.756,16 | - |
| 4548 |  Scream SCREAM | US$0,2070 | -5,46% | 2,24% | - | US$4.745,73 | - |
| 4549 |  Moneta DAO MON | US$0,02189 | 1,04% | 4,27% | - | US$4.740,78 | - |
| 4550 |  Pikaster RBP | US$0,00001255 | -3,13% | -6,28% | - | US$4.747,40 | - |
Tabel di atas menampilkan halaman 91 dari total 180 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.