Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Onchain Trade OT | US$0,06298 | -1,59% | -1,68% | - | US$3.035,84 | - |
| 4702 |  Scooby Doo SODO | US$0,000000000812 | 15,59% | -6,64% | - | US$3.088,33 | - |
| 4703 |  OmniFlix Network FLIX | US$0,03440 | -0,92% | 12,95% | - | US$3.537,40 | - |
| 4704 |  Musk Gold MUSK | US$0,002341 | -6,58% | -17,45% | - | US$3.075,40 | - |
| 4705 |  MoonStarter MNST | US$0,002176 | -5,21% | 5,56% | - | US$3.074,76 | - |
| 4706 |  Herbee BEE | US$0,0004890 | -0,36% | 3,34% | - | US$3.072,14 | - |
| 4707 |  FireBotToken FBX | US$0,4410 | -2,50% | -4,55% | - | US$3.084,15 | - |
| 4708 |  Famous Fox Federation FOXY | US$0,002312 | -2,45% | 11,50% | - | US$3.069,21 | - |
| 4709 |  Eggs EGGS | US$0,00000003071 | -19,58% | -12,00% | - | US$3.062,49 | - |
| 4710 |  humanDAO HDAO | US$0,007657 | -0,41% | -3,24% | - | US$3.050,14 | - |
| 4711 |  Chives Coin XCC | US$0,0004830 | -0,87% | -5,86% | - | US$3.103,38 | - |
| 4712 |  Millix WMLX | US$0,1280 | 6,61% | -13,98% | - | US$3.273,85 | - |
| 4713 |  Charli3 C3 | US$0,1023 | -0,68% | 2,26% | - | US$3.025,30 | - |
| 4714 |  pSTAKE Staked BNB STKBNB | US$217,29 | -1,37% | -1,78% | - | US$3.022,05 | - |
| 4715 |  Sheikh Pepe SKPEPE | US$0,0000006680 | -20,13% | -15,69% | - | US$3.121,90 | - |
| 4716 |  GRELF GRELF | US$0,03620 | -2,59% | -5,70% | - | US$3.006,80 | - |
| 4717 |  Find & Check FCK | US$1,50 | -4,62% | -1,22% | - | US$2.997,86 | - |
| 4718 |  Summer SUMMER | US$0,003305 | -2,18% | 12,11% | - | US$3.111,16 | - |
| 4719 |  Sonic Inu SONIC | US$0,000000000001 | 1,51% | 7,94% | - | US$2.971,81 | - |
| 4720 |  Viralsniper VIRAL | US$0,2776 | 4,44% | 0,00% | - | US$2.965,71 | - |
| 4721 |  AIDOGE Stellar AIDOGEXLM | US$0,00002500 | 6,16% | -27,84% | - | US$2.962,26 | - |
| 4722 |  Hotel of Secrets HOS | US$0,0002029 | -11,33% | -25,54% | - | US$2.956,29 | - |
| 4723 |  Hamsters HAMS | US$0,01183 | -3,24% | -64,51% | - | US$2.950,80 | - |
| 4724 |  altFINS AFINS | US$0,1963 | 6,81% | 2,26% | - | US$2.937,80 | - |
| 4725 |  XSwap Protocol XSP | US$0,0006318 | -2,42% | -9,88% | - | US$2.935,77 | - |
| 4726 |  Sapphire SAPP | US$0,009301 | -1,27% | 1,12% | - | US$2.922,34 | - |
| 4727 |  Egg N Partners EGGT | US$0,6400 | -0,41% | 4,95% | - | US$2.985,85 | - |
| 4728 |  Autumn AUTUMN | US$0,002143 | -2,18% | 1,16% | - | US$3.026,99 | - |
| 4729 |  Railgun RAIL | US$0,2811 | -1,64% | -7,50% | - | US$2.873,33 | - |
| 4730 |  Crypto Volatility Token CVOL | US$38,53 | -3,08% | -4,63% | - | US$3.087,23 | - |
| 4731 |  Shelling SHL | US$0,000004331 | -1,85% | -2,85% | - | US$2.906,14 | - |
| 4732 |  Synclub staked BNB SnBNB | US$211,01 | -1,30% | -2,00% | - | US$6.408,19 | - |
| 4733 |  Decode Coin DECODE | US$0,001887 | 3,77% | 5,82% | - | US$3.909,53 | - |
| 4734 |  Astroport ASTRO | US$0,01930 | -2,07% | -12,62% | - | US$2.885,64 | - |
| 4735 |  Echo Of The Horizon EOTH | US$0,002356 | -5,22% | 12,90% | - | US$2.892,98 | - |
| 4736 |  Liquid Staked ETH LSETH | US$1.659,45 | -1,81% | -2,21% | - | US$2.925,82 | - |
| 4737 |  Perproject PER | US$0,01838 | -1,12% | 0,60% | - | US$2.876,29 | - |
| 4738 |  Gays Inu LGBTQ | US$0,00002039 | 1,85% | -4,77% | - | US$2.798,46 | - |
| 4739 |  Cajutel CAJ | US$0,8426 | 10,89% | 15,29% | - | US$2.837,86 | - |
| 4740 |  Copiosa Coin COP | US$0,004241 | -1,30% | -9,55% | - | US$2.432,26 | - |
| 4741 |  HDAO HDAO | US$0,5178 | 3,95% | -12,32% | - | US$2.846,54 | - |
| 4742 |  Bitcoin Vault BTCV | US$1,26 | -2,91% | 2,99% | - | US$2.830,10 | - |
| 4743 |  Carnomaly CARR | US$0,0002160 | -7,73% | -19,41% | - | US$2.828,11 | - |
| 4744 |  BENQI Liquid Staked AVAX SAVAX | US$11,24 | 0,84% | 9,90% | - | US$2.826,08 | - |
| 4745 |  Afyonspor Fan Token AFYON | US$0,002268 | 7,56% | 0,67% | - | US$2.837,69 | - |
| 4746 |  Send SEND | US$0,00007626 | -2,09% | -12,16% | - | US$2.804,51 | - |
| 4747 |  Knoknok KKC | US$0,00008328 | -11,97% | -18,91% | - | US$2.803,94 | - |
| 4748 |  Green Universe Coin GUC | US$0,0001279 | -12,44% | -57,99% | - | US$2.775,81 | - |
| 4749 |  GigaSwap GIGA | US$0,00001236 | -2,37% | -3,22% | - | US$2.787,13 | - |
| 4750 |  Cuckadoodledoo CUCK | US$0,006770 | 15,56% | 47,34% | - | US$2.776,20 | - |
Tabel di atas menampilkan halaman 95 dari total 180 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.