Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  OOGI OOGI | US$0,0000008933 | -16,28% | -64,83% | - | US$1.891,98 | - |
| 4902 |  Microtuber MCT | US$0,0008867 | 0,39% | 4,40% | - | US$1.866,92 | - |
| 4903 |  Sonic Suite SONIC | US$0,0001676 | -9,88% | -25,20% | - | US$1.883,18 | - |
| 4904 |  100xgems 100XGEMS | US$0,0003030 | -9,35% | -31,64% | - | US$1.879,97 | - |
| 4905 |  Ltradex LTEX | US$0,000000004945 | 18,16% | 22,39% | - | US$1.970,28 | - |
| 4906 |  KumaDex Token dKUMA | US$0,0007524 | 2,58% | 11,18% | - | US$1.873,58 | - |
| 4907 |  Twenty22 2022 | US$1,92 | -1,42% | -1,44% | - | US$1.870,71 | - |
| 4908 |  Wrapped Elastos WELA | US$1,39 | 1,69% | -1,13% | - | US$1.863,84 | - |
| 4909 |  Rome ROME | US$91,25 | 0,87% | 4,14% | - | US$1.858,50 | - |
| 4910 |  BEEP coin BEEP | US$0,00000004456 | -3,03% | -3,34% | - | US$1.854,41 | - |
| 4911 |  Urfaspor Token URFA | US$0,2365 | 16,39% | 24,86% | - | US$1.841,78 | - |
| 4912 |  OIL Token OIL | US$0,00009147 | 1,25% | -2,63% | - | US$1.836,03 | - |
| 4913 |  JOEBIDEN2024 JOEBIDEN2024 | US$0,000000000000 | 0,00% | 0,00% | - | US$1.832,07 | - |
| 4914 |  BlazeX BLAZEX | US$0,0003146 | -8,49% | -24,78% | - | US$1.828,20 | - |
| 4915 |  Koda Cryptocurrency KODA | US$0,00001886 | -1,44% | 4,21% | - | US$1.827,45 | - |
| 4916 |  DIVA Protocol DIVA | US$0,02942 | -5,38% | -14,42% | - | US$1.822,15 | - |
| 4917 |  Delta DELTA | US$0,6935 | -2,22% | -4,83% | - | US$1.819,89 | - |
| 4918 |  Dede DEDE | US$0,001331 | -12,41% | -10,56% | - | US$1.819,65 | - |
| 4919 |  KIKO KIKO | US$0,000000000542 | -20,11% | -42,97% | - | US$1.817,06 | - |
| 4920 |  Sphynx Labs SPHYNX | US$0,001201 | 0,84% | -2,01% | - | US$1.784,19 | - |
| 4921 |  ClearCryptos CCX | US$0,007867 | 28,38% | 58,86% | - | US$1.814,91 | - |
| 4922 |  ZKDOGE ZKDOGE | US$0,000000000000 | 5,30% | 3,73% | - | US$1.814,34 | - |
| 4923 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | -25,00% | - | US$1.814,15 | - |
| 4924 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$17,32 | -6,79% | -4,76% | - | US$1.813,20 | - |
| 4925 |  kendoll janner KEN | US$0,000000002701 | -7,15% | 53,99% | - | US$1.812,84 | - |
| 4926 |  Netswap NETT | US$0,05708 | -3,64% | -10,43% | - | US$1.811,18 | - |
| 4927 |  Bored Coin BRD | US$0,006157 | -17,76% | -98,66% | - | US$1.812,16 | - |
| 4928 |  Shibarium Name Service SNS | US$0,000001176 | 3,66% | -7,73% | - | US$1.808,56 | - |
| 4929 |  ReserveBlock RBX | US$0,008017 | -4,38% | -3,91% | - | US$1.804,46 | - |
| 4930 |  EZZY GAME EZY | US$0,0001773 | 15,01% | 56,50% | - | US$1.792,56 | - |
| 4931 |  NIX NIX | US$0,0008093 | 14,98% | 26,94% | - | US$1.774,05 | - |
| 4932 |  Tradix TX | US$0,004502 | -3,99% | 27,49% | - | US$1.791,12 | - |
| 4933 |  Venom VNM | US$0,02687 | -2,82% | -12,91% | - | US$1.787,93 | - |
| 4934 |  Y2K Y2K | US$0,4689 | -2,63% | 28,24% | - | US$1.787,85 | - |
| 4935 |  Dinger Token DINGER | US$0,0000004668 | 1,58% | -1,87% | - | US$1.786,35 | - |
| 4936 |  Pollen Coin PCN | US$0,04098 | -0,06% | -0,07% | - | US$1.779,55 | - |
| 4937 |  BemChain BCN | US$0,0006860 | 7,52% | 11,22% | - | US$1.774,56 | - |
| 4938 |  Fathom FATHOM | US$0,0001139 | 11,89% | -4,33% | - | US$1.763,79 | - |
| 4939 |  Bitpaid Token BTP | US$0,5816 | -3,02% | 13,45% | - | US$1.762,54 | - |
| 4940 |  Sheesha Finance Polygon MSHEESHA | US$0,0007252 | -2,41% | -13,00% | - | US$1.758,47 | - |
| 4941 |  Cojam CT | US$0,00006520 | -7,59% | -23,66% | - | US$1.747,80 | - |
| 4942 |  PEPEARMY PEPEARMY | US$0,000000000094 | 1,23% | -18,93% | - | US$1.744,29 | - |
| 4943 |  Luigi Inu LUIGI | US$0,000000000001 | -13,46% | -41,15% | - | US$1.742,38 | - |
| 4944 |  Cricket Star Manager CSM | US$0,004820 | -1,12% | -1,30% | - | US$1.794,25 | - |
| 4945 |  Ketaicoin ETHEREUM | US$0,000000000128 | 4,90% | -0,93% | - | US$1.735,59 | - |
| 4946 |  Gary GARY | US$0,1182 | -3,25% | 12,55% | - | US$1.731,16 | - |
| 4947 |  Chad Index CHAD | US$0,0001796 | -7,37% | 6,17% | - | US$1.883,69 | - |
| 4948 |  Mr Potato Token $MRPOTATO | US$0,000000000144 | -25,74% | -8,32% | - | US$1.727,82 | - |
| 4949 |  APWine Finance APW | US$0,2199 | -0,98% | -11,26% | - | US$1.721,65 | - |
| 4950 |  LionDEX LION | US$0,002491 | -4,11% | -10,07% | - | US$1.714,53 | - |
Tabel di atas menampilkan halaman 99 dari total 180 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.