Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Lightcoin LHC | US$0,001920 | 213,99% | 273,81% | - | US$1.285,76 | - |
| 5052 |  Offshift (new) XFT | US$0,1781 | -2,63% | -6,81% | - | US$1.284,09 | - |
| 5053 |  Hikari Protocol HIKARI | US$0,0008208 | -0,81% | 12,77% | - | US$1.280,76 | - |
| 5054 |  SAUCEINU SAUCEINU | US$0,000002137 | -3,19% | 5,20% | - | US$1.280,16 | - |
| 5055 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000001131 | 3,42% | -11,68% | - | US$1.275,55 | - |
| 5056 |  BOUNTYKINDS YU | US$2,23 | -1,21% | -3,30% | - | US$1.273,98 | - |
| 5057 |  NFTBooks NFTBS | US$0,00000002574 | -4,50% | -7,04% | - | US$1.273,86 | - |
| 5058 |  Mainston STON | US$0,0007474 | -7,51% | -13,37% | - | US$1.269,84 | - |
| 5059 |  Style STYLE | US$0,02385 | -2,88% | -11,37% | - | US$1.250,26 | - |
| 5060 |  Pepe Girl PEPEG | US$0,000000000095 | -14,09% | -8,56% | - | US$1.268,77 | - |
| 5061 |  Jur JUR | US$0,007446 | 8,57% | -6,64% | - | US$1.262,48 | - |
| 5062 |  Octus Bridge BRIDGE | US$0,4672 | 0,37% | -6,72% | - | US$1.260,25 | - |
| 5063 |  Facebook Tokenized Stock Defichain DFB | US$199,63 | -0,03% | -9,27% | - | US$1.255,97 | - |
| 5064 |  Arken Finance ARKEN | US$0,001451 | -1,22% | -7,63% | - | US$1.250,70 | - |
| 5065 |  BOCOIN BOC | US$0,004085 | -3,36% | -8,93% | - | US$1.248,10 | - |
| 5066 |  Bored Candy City CANDY | US$0,006332 | -6,09% | -6,28% | - | US$1.244,50 | - |
| 5067 |  Darkness Share NESS | US$0,00007696 | -24,90% | -43,19% | - | US$1.239,95 | - |
| 5068 |  The Flash Currency TFC | US$0,00001328 | 1,87% | 13,49% | - | US$1.239,02 | - |
| 5069 |  Brokkr BRO | US$0,001042 | -4,80% | 0,84% | - | US$1.238,86 | - |
| 5070 |  XIDR XIDR | US$0,00006014 | -0,36% | 3,83% | - | US$1.235,65 | - |
| 5071 |  Vetter Token VETTER | US$0,0003926 | -2,33% | -11,14% | - | US$1.220,13 | - |
| 5072 |  Housing and Crypto Finance HCF | US$0,0001542 | -23,25% | -5,50% | - | US$1.217,07 | - |
| 5073 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002390 | -3,96% | -14,43% | - | US$1.215,62 | - |
| 5074 |  COLLARSWAP COLLAR | US$0,00000004425 | 63,27% | 27,51% | - | US$1.233,06 | - |
| 5075 |  LikeCoin LIKE | US$0,001527 | 4,54% | 16,92% | - | US$1.211,81 | - |
| 5076 |  Bobo BOBO | US$0,000000000423 | 2,06% | -1,99% | - | US$1.214,57 | - |
| 5077 |  Hedge USD USH | US$0,9832 | -0,11% | 1,07% | - | US$1.202,25 | - |
| 5078 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0001248 | -15,68% | -19,20% | - | US$1.198,78 | - |
| 5079 |  GOAL token GOAL | US$0,01330 | -0,05% | -5,68% | - | US$1.197,66 | - |
| 5080 |  Mobius Finance MOT | US$0,001102 | -5,83% | -12,02% | - | US$1.193,23 | - |
| 5081 |  ROPE Token ROPE | US$0,006847 | -35,15% | -33,08% | - | US$1.185,60 | - |
| 5082 |  IVIRSE IVI | US$0,05067 | 4,93% | 2,07% | - | US$1.190,57 | - |
| 5083 |  VIP Token VIP | US$0,000000008721 | -0,93% | -2,66% | - | US$1.189,03 | - |
| 5084 |  Axion AXN | US$0,000002384 | -2,41% | -6,66% | - | US$1.188,18 | - |
| 5085 |  ONE Token ONE | US$0,1939 | -14,86% | -14,67% | - | US$1.185,85 | - |
| 5086 |  PLT PLT | US$0,04994 | -1,56% | -2,22% | - | US$1.211,90 | - |
| 5087 |  The SkyToken SKY | US$0,04641 | -4,03% | 26,89% | - | US$1.179,22 | - |
| 5088 |  SpillWays SPILLWAYS | US$0,005736 | 2,58% | -18,09% | - | US$1.197,08 | - |
| 5089 |  Sigil Finance SIGIL | US$0,0001565 | 0,12% | -6,77% | - | US$1.173,61 | - |
| 5090 |  PolkaFantasy XP | US$0,005851 | -2,61% | -30,53% | - | US$1.171,94 | - |
| 5091 |  SPECIEX SPEX | US$0,008715 | -0,05% | 1,92% | - | US$1.167,81 | - |
| 5092 |  NOX NOX | US$0,03210 | -0,17% | -1,83% | - | US$1.165,81 | - |
| 5093 |  Orbeon Protocol ORBN | US$0,0007837 | 3,24% | -4,07% | - | US$1.165,77 | - |
| 5094 |  PulseBitcoin PLSB | US$0,03159 | 2,24% | 6,44% | - | US$1.160,90 | - |
| 5095 |  happy birthday coin HBDC | US$0,002789 | -0,05% | -0,33% | - | US$1.157,33 | - |
| 5096 |  Liquid Driver LQDR | US$0,3055 | -3,84% | -0,33% | - | US$1.155,72 | - |
| 5097 |  alfa.society ALFA | US$0,0008511 | 5,43% | -19,79% | - | US$1.146,71 | - |
| 5098 |  Bluelight KALE | US$0,001001 | 0,08% | 0,99% | - | US$1.151,60 | - |
| 5099 |  Stone 0NE | US$0,000000001276 | -5,37% | -9,17% | - | US$1.138,01 | - |
| 5100 |  Global Reserve Coin GRC | US$0,0000004764 | 18,48% | 0,27% | - | US$1.136,21 | - |
Tabel di atas menampilkan halaman 102 dari total 180 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.