Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Genius GENI | US$0,000007420 | 1,16% | 36,79% | - | US$1.707,55 | - |
| 4952 |  Prometheus Trading PROME | US$0,01499 | 3,82% | -45,97% | - | US$1.694,49 | - |
| 4953 |  Governance ALGO gALGO | US$0,1000 | 0,81% | 3,00% | - | US$1.693,46 | - |
| 4954 |  Genopets KI KI | US$0,003455 | -0,58% | -5,04% | - | US$1.685,71 | - |
| 4955 |  Liquid Finance LIQD | US$875,13 | -2,74% | -10,76% | - | US$1.681,39 | - |
| 4956 |  LimoCoin Swap LMCSWAP | US$0,0009752 | -1,12% | 4,46% | - | US$1.676,61 | - |
| 4957 |  JEDI Coin JEDI | US$0,000002258 | 3,86% | -8,37% | - | US$1.670,30 | - |
| 4958 |  StealthPad STEALTH | US$0,00003939 | -17,69% | -53,68% | - | US$1.663,40 | - |
| 4959 |  Pepe Analytics PEPEAI | US$0,0006035 | -11,19% | -48,88% | - | US$1.658,32 | - |
| 4960 |  UpStableToken USTX | US$0,01599 | 0,03% | -4,22% | - | US$1.721,35 | - |
| 4961 |  Cap CAP | US$85,76 | -2,26% | -0,65% | - | US$1.657,32 | - |
| 4962 |  Meta Game City MECI | US$0,4441 | -0,63% | -11,00% | - | US$1.699,55 | - |
| 4963 |  Non-Playable Coin NPC | US$0,0001095 | -0,12% | -18,23% | - | US$1.648,19 | - |
| 4964 |  MICROCOSM MIC | US$0,7330 | 0,59% | 1,48% | - | US$1.635,41 | - |
| 4965 |  Laqira Protocol LQR | US$0,003407 | -0,86% | -1,18% | - | US$1.633,55 | - |
| 4966 |  KRED KRED | US$0,000003319 | 5,51% | -24,17% | - | US$1.629,44 | - |
| 4967 |  X.COM XCOM | US$0,000000000000 | -14,26% | -32,54% | - | US$1.624,33 | - |
| 4968 |  Pinnako PIKO | US$0,1264 | -4,39% | -12,74% | - | US$1.627,08 | - |
| 4969 |  RocketSwap RCKT | US$0,09166 | -4,83% | -4,92% | - | US$1.485,72 | - |
| 4970 |  JungleKing TigerCoin TIGER | US$0,000000000532 | -10,63% | -13,97% | - | US$1.610,04 | - |
| 4971 |  Lux King Tech LKT | US$0,3840 | -1,94% | 28,38% | - | US$1.662,75 | - |
| 4972 |  VKENAF VKNF | US$0,003019 | -21,88% | -1,77% | - | US$1.597,67 | - |
| 4973 |  Nxt NXT | US$0,001344 | -8,88% | -0,79% | - | US$1.595,97 | - |
| 4974 |  HeroBook HBG | US$0,001221 | -7,72% | -30,04% | - | US$1.592,03 | - |
| 4975 |  AIHulk AIHULK | US$0,000002701 | -35,67% | -25,62% | - | US$1.666,45 | - |
| 4976 |  Meta Ricaro CARO | US$1,23 | -2,33% | -11,21% | - | US$1.586,76 | - |
| 4977 |  Mobility Coin MOBIC | US$0,003355 | 2,75% | 7,22% | - | US$1.585,59 | - |
| 4978 |  PEEPO PEEPO | US$0,000000002681 | -1,74% | -1,83% | - | US$1.583,81 | - |
| 4979 |  Brewlabs BREWLABS | US$0,004050 | -4,88% | 12,94% | - | US$2.287,09 | - |
| 4980 |  CBFINU CBFINU | US$0,000000005960 | -15,74% | -23,99% | - | US$1.644,59 | - |
| 4981 |  SquidGameToken SGT | US$0,0000007110 | 10,60% | 9,33% | - | US$1.566,30 | - |
| 4982 |  BlockGPT BGPT | US$0,0002940 | -3,09% | -21,27% | - | US$1.566,09 | - |
| 4983 |  Crypto Classic CRC | US$0,006000 | -0,05% | -28,58% | - | US$1.548,01 | - |
| 4984 |  Nero Token NERO | US$0,0001237 | -13,81% | -20,60% | - | US$1.531,92 | - |
| 4985 |  Battle Saga BTL | US$0,0006701 | -0,36% | -0,23% | - | US$1.539,55 | - |
| 4986 |  Equilibria Finance EQB | US$0,1148 | 0,06% | 4,37% | - | US$1.598,14 | - |
| 4987 |  Harbinger CHAOS | US$9,49 | -11,16% | 476,51% | - | US$1.537,33 | - |
| 4988 |  Cub Finance CUB | US$0,007429 | -3,05% | -4,33% | - | US$1.535,63 | - |
| 4989 |  OUCHI OUCHI | US$0,0004216 | -0,78% | 1,96% | - | US$1.533,98 | - |
| 4990 |  SolanaSail SAIL | US$0,007193 | 54,15% | 39,25% | - | US$1.498,08 | - |
| 4991 |  Talent Token TTX | US$0,00008452 | -0,43% | 27,34% | - | US$1.525,63 | - |
| 4992 |  Shibarium Token SHIBARIUM | US$0,0003918 | 1,79% | 40,53% | - | US$2.372,30 | - |
| 4993 |  SokuSwap SOKU | US$0,0004254 | -21,25% | -3,58% | - | US$1.515,84 | - |
| 4994 |  OpenSwap Optimism Token OPENX | US$0,01909 | -3,84% | 2,45% | - | US$1.508,61 | - |
| 4995 |  StarLaunch STARS | US$0,02170 | -1,89% | 3,89% | - | US$1.501,29 | - |
| 4996 |  Dogeclub DOGC | US$0,000000000350 | -3,52% | -2,17% | - | US$1.500,35 | - |
| 4997 |  Ethereum Meta ETHM | US$0,000000000007 | -7,34% | -14,33% | - | US$1.497,50 | - |
| 4998 |  VARC VARC | US$0,0002249 | -19,08% | -16,80% | - | US$1.496,37 | - |
| 4999 |  EZZY GAME GEZY GEZY | US$0,002041 | -0,26% | -9,75% | - | US$1.495,61 | - |
| 5000 |  Freedom God Dao FGD | US$0,04406 | -2,10% | -2,08% | - | US$1.493,68 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.