Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Modular Wallet MOD | US$0,05281 | -9,29% | -8,57% | - | US$2.412,74 | - |
| 4802 |  Steam Exchange STEAMX | US$0,00006552 | -1,61% | -11,60% | - | US$2.405,06 | - |
| 4803 |  Unicorn Milk UNIM | US$0,0004103 | 10,99% | 22,90% | - | US$2.400,96 | - |
| 4804 |  Sketch Coin SKET | US$0,0007850 | 3,79% | -12,10% | - | US$2.394,03 | - |
| 4805 |  AEROTYME IND | US$0,0002509 | -4,85% | 35,44% | - | US$2.392,36 | - |
| 4806 |  samoydecoin (BSC) SAMO | US$0,00000009218 | 7,96% | 3,62% | - | US$2.390,24 | - |
| 4807 |  Cannaland Token CNLT | US$0,2246 | -0,97% | 0,80% | - | US$2.369,51 | - |
| 4808 |  BeFaster Holder Token BFHT | US$0,001522 | -1,45% | -14,68% | - | US$2.368,93 | - |
| 4809 |  TradeX AI TRADEX | US$0,4415 | -9,84% | -13,39% | - | US$2.359,86 | - |
| 4810 |  Radiate Protocol RADT | US$4,75 | -6,83% | 31,38% | - | US$2.354,30 | - |
| 4811 |  WEB4 AI WEB4 | US$0,000000002732 | -16,46% | -6,62% | - | US$2.351,40 | - |
| 4812 |  Cosmic FOMO COSMIC | US$0,5155 | -1,61% | -12,09% | - | US$2.350,63 | - |
| 4813 |  Omni OMNI | US$0,06730 | -1,68% | -14,07% | - | US$2.349,03 | - |
| 4814 |  AshSwap ASH | US$0,01303 | -2,41% | -3,64% | - | US$2.349,54 | - |
| 4815 |  Carbify CBY | US$0,3076 | 0,82% | 3,24% | - | US$2.342,42 | - |
| 4816 |  BattleFly GFLY | US$0,3696 | -2,57% | -2,25% | - | US$2.338,66 | - |
| 4817 |  Apple Tokenized Stock Defichain DAAPL | US$33,27 | -5,51% | -0,29% | - | US$2.334,08 | - |
| 4818 |  Ultimate Tipbot ULTIMATEBOT | US$0,006556 | 17,06% | 6,91% | - | US$2.321,72 | - |
| 4819 |  Farmers World Wood FWW | US$0,0000005900 | 1,98% | 0,11% | - | US$2.304,64 | - |
| 4820 |  Tail TAIL | US$0,0003590 | -8,56% | -8,92% | - | US$2.302,59 | - |
| 4821 |  Spring SPRING | US$0,002817 | -2,18% | 5,82% | - | US$2.380,49 | - |
| 4822 |  Pepe AI PEPEAI | US$0,000000001221 | -1,73% | -2,13% | - | US$2.298,68 | - |
| 4823 |  SteakHut Finance STEAK | US$0,2468 | 2,82% | 7,24% | - | US$2.290,52 | - |
| 4824 |  MonoMoney MONO | US$0,009650 | -0,89% | 8,66% | - | US$2.290,05 | - |
| 4825 |  Lifinity LFNTY | US$0,1912 | -1,08% | -6,08% | - | US$2.297,06 | - |
| 4826 |  PEPERA PEPERA | US$0,000000000055 | -9,30% | -15,11% | - | US$2.278,85 | - |
| 4827 |  NiHao NIHAO | US$0,000000000131 | -14,30% | -12,82% | - | US$2.277,85 | - |
| 4828 |  Smart Marketing Token SMT | US$0,1880 | -5,48% | 34,37% | - | US$2.266,87 | - |
| 4829 |  Raven Protocol RAVEN | US$0,0004024 | 8,28% | -1,35% | - | US$2.266,82 | - |
| 4830 |  Florky FLORKY | US$0,0000002788 | 16,65% | -13,50% | - | US$2.262,86 | - |
| 4831 |  ECOx ECOX | US$0,2604 | 0,11% | -0,56% | - | US$2.216,85 | - |
| 4832 |  RC Celta de Vigo Fan Token CFT | US$0,005791 | -2,90% | -13,78% | - | US$2.266,29 | - |
| 4833 |  KTK project KTK | US$0,007359 | -28,52% | -66,38% | - | US$2.247,69 | - |
| 4834 |  Happy Train HTR | US$0,00001636 | 9,15% | -17,55% | - | US$2.242,63 | - |
| 4835 |  9GAG 9GAG | US$0,000000000000 | -18,71% | -23,20% | - | US$2.239,81 | - |
| 4836 |  Sourceless STR | US$0,01090 | -41,61% | -46,44% | - | US$2.214,46 | - |
| 4837 |  READ2N RCM | US$0,4416 | -0,71% | -1,75% | - | US$2.209,47 | - |
| 4838 |  GenomicDao G-Stroke PCSP | US$0,0008866 | -6,03% | -17,19% | - | US$2.207,89 | - |
| 4839 |  LEXER Markets LEX | US$0,004336 | -4,18% | -18,50% | - | US$2.202,26 | - |
| 4840 |  DEXART DXA | US$0,0008521 | -3,48% | -4,54% | - | US$2.196,41 | - |
| 4841 |  basis.markets BASIS | US$0,002085 | -0,20% | -1,48% | - | US$2.185,07 | - |
| 4842 |  Hobbes HOBBES | US$0,00000005714 | -7,74% | 24,06% | - | US$2.183,96 | - |
| 4843 |  Winter WINTER | US$0,002284 | -2,21% | -1,03% | - | US$2.257,10 | - |
| 4844 |  Dexbet DXB | US$0,03573 | 0,03% | -6,84% | - | US$2.177,29 | - |
| 4845 |  Gitopia LORE | US$0,01607 | -2,60% | -9,76% | - | US$2.168,44 | - |
| 4846 |  EVAI EV | US$0,004981 | 28,99% | 8,10% | - | US$2.152,49 | - |
| 4847 |  Rebate Coin RBE | US$0,0000001129 | 4,40% | -4,18% | - | US$2.152,25 | - |
| 4848 |  QUASA QUA | US$0,001094 | -0,05% | 0,36% | - | US$2.149,31 | - |
| 4849 |  Flute FLUT | US$0,0001877 | -0,40% | -0,22% | - | US$2.137,61 | - |
| 4850 |  Ditto Staked Aptos stAPT | US$5,19 | -1,28% | -1,87% | - | US$2.129,94 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.