Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Golden Ball GLB | US$0,000004178 | -0,74% | 17,44% | - | US$2.767,42 | - |
| 4752 |  Odesis $ODS | US$0,0003730 | -9,76% | -18,21% | - | US$2.753,07 | - |
| 4753 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,55 | -2,18% | 2,44% | - | US$2.745,93 | - |
| 4754 |  Perry PERRY | US$0,000000000000 | -3,60% | 46,67% | - | US$2.770,45 | - |
| 4755 |  Goerli ETH GETH | US$0,03145 | -5,02% | -7,60% | - | US$2.738,66 | - |
| 4756 |  zkDoge ZKDOGE | US$0,00001175 | -2,41% | -5,28% | - | US$2.725,75 | - |
| 4757 |  Pepe Coin PEPE | US$0,000000000232 | 2,35% | 5,42% | - | US$2.694,07 | - |
| 4758 |  Champignons of Arborethia CHAMPZ | US$0,001917 | -5,04% | -4,44% | - | US$2.634,01 | - |
| 4759 |  Bitci Racing Token BRACE | US$0,00001073 | 12,20% | -10,07% | - | US$2.722,76 | - |
| 4760 |  ThorFi THOR | US$0,1197 | 1,64% | 11,79% | - | US$2.694,93 | - |
| 4761 |  Omnisea OSEA | US$0,007186 | 1,76% | -9,94% | - | US$2.693,36 | - |
| 4762 |  chikn feed FEED | US$0,0001769 | -7,28% | -5,97% | - | US$2.691,24 | - |
| 4763 |  Heroes of NFT HON | US$0,005376 | 1,42% | 9,59% | - | US$2.687,13 | - |
| 4764 |  Brave Frontier Heroes BPC | US$0,01240 | -3,70% | 2,38% | - | US$2.681,92 | - |
| 4765 |  Echain Network ECT | US$0,0007726 | -8,63% | -19,22% | - | US$2.678,22 | - |
| 4766 |  SPGBB SPGBB | US$0,000001157 | 9,20% | 16,50% | - | US$2.676,75 | - |
| 4767 |  Palantir Tokenized Stock Defichain DPLTR | US$3,02 | -7,40% | -1,09% | - | US$3.044,46 | - |
| 4768 |  Ecoreal Estate ECOREAL | US$0,1195 | 0,17% | 0,12% | - | US$2.756,09 | - |
| 4769 |  Invesco QQQ Trust Defichain DQQQ | US$69,32 | -6,94% | -0,12% | - | US$2.668,59 | - |
| 4770 |  Flare Token 1FLR | US$0,0001589 | -7,91% | 45,94% | - | US$3.152,18 | - |
| 4771 |  GND Protocol GND | US$84,17 | -2,60% | -12,55% | - | US$2.648,30 | - |
| 4772 |  Tanox LTX | US$0,00001797 | -3,09% | -1,35% | - | US$2.627,53 | - |
| 4773 |  PepeUSDT PPUSDT | US$0,000000000239 | -2,02% | -1,99% | - | US$2.657,85 | - |
| 4774 |  SMILEY SMILEY | US$0,000000000000 | -5,38% | -6,04% | - | US$2.622,61 | - |
| 4775 |  UC Finance UCF | US$0,03643 | -16,43% | 13,83% | - | US$2.621,74 | - |
| 4776 |  Jerome Powell POWELL | US$0,004084 | -0,35% | -7,12% | - | US$2.630,65 | - |
| 4777 |  XTRM COIN XTRM | US$0,0001516 | -0,28% | -19,31% | - | US$2.571,68 | - |
| 4778 |  Waygate WAY | US$0,01299 | -4,96% | -13,07% | - | US$2.603,14 | - |
| 4779 |  XAI X | US$0,000000000000 | -11,99% | -8,60% | - | US$2.595,94 | - |
| 4780 |  BIB Token BIB | US$0,0001311 | -10,20% | -22,78% | - | US$2.590,80 | - |
| 4781 |  XAI XAI | US$0,000000002323 | -0,73% | -25,71% | - | US$2.579,82 | - |
| 4782 |  Crypto Villains CV | US$0,01760 | -15,42% | -13,31% | - | US$2.600,48 | - |
| 4783 |  GINZA NETWORK GINZA | US$0,004647 | 1,91% | -0,19% | - | US$2.569,03 | - |
| 4784 |  Hive Dollar HBD | US$0,9379 | -6,19% | -0,85% | - | US$2.561,62 | - |
| 4785 |  Chin CHIN | US$0,0002200 | 30,89% | 147,17% | - | US$2.614,43 | - |
| 4786 |  SonicBOT SONICBOT | US$0,004387 | -25,80% | -52,26% | - | US$2.529,28 | - |
| 4787 |  Metaverse Index MVI | US$11,30 | 0,82% | -1,28% | - | US$2.527,17 | - |
| 4788 |  Google Tokenized Stock Zipmex GOOGL | US$87,67 | 0,17% | -7,04% | - | US$2.524,81 | - |
| 4789 |  Lucky Block (V1) LBLOCK | US$0,00002255 | -2,75% | -12,32% | - | US$2.512,11 | - |
| 4790 |  AI DogeX AIDOGEX | US$0,000000000621 | -3,21% | -5,94% | - | US$2.504,61 | - |
| 4791 |  JetTon Game JETTON | US$0,8207 | 5,87% | -15,47% | - | US$2.505,73 | - |
| 4792 |  zkNFTex ZKN | US$0,000000000010 | -6,01% | -1,59% | - | US$2.485,31 | - |
| 4793 |  Gençlerbirliği Fan Token GBSK | US$0,002239 | 6,71% | 0,19% | - | US$2.492,44 | - |
| 4794 |  Asymetrix ASX | US$0,2205 | -0,70% | 12,95% | - | US$2.475,11 | - |
| 4795 |  Magic Crystal MC | US$0,6884 | -1,00% | -6,21% | - | US$2.448,14 | - |
| 4796 |  Leve Invest LEVE | US$0,001503 | 8,19% | 47,11% | - | US$2.664,15 | - |
| 4797 |  Potentiam PTM | US$0,008501 | -4,40% | -1,71% | - | US$2.437,38 | - |
| 4798 |  MRHB DeFi Network MRHB | US$0,001874 | -2,79% | -3,00% | - | US$2.621,18 | - |
| 4799 |  Dragon Soul Token DST | US$0,004352 | -0,83% | 10,01% | - | US$2.427,13 | - |
| 4800 |  BitoPro Exchange Token BITO | US$0,06157 | -0,56% | -1,23% | - | US$2.422,19 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.