Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Bart Simpson Coin BART | US$0,000000000008 | 8,63% | 135,76% | - | US$4.768,87 | - |
| 4552 |  Wolf Game Wool WOOL | US$0,002643 | -5,45% | 0,23% | - | US$4.695,61 | - |
| 4553 |  AmazingTeamDAO AMAZINGTEAM | US$1,01 | -0,44% | 17,63% | - | US$4.881,43 | - |
| 4554 |  PlutusFi PLUT | US$0,00001907 | -0,05% | -0,01% | - | US$4.977,02 | - |
| 4555 |  PoolTogether POOL | US$0,5312 | -4,10% | -12,39% | - | US$4.665,87 | - |
| 4556 |  CZUSD CZUSD | US$0,9866 | 0,15% | -1,09% | - | US$4.661,92 | - |
| 4557 |  Polkaswap PSWAP | US$0,0005599 | -10,16% | -26,68% | - | US$4.766,64 | - |
| 4558 |  Metatoken MTK | US$0,0007890 | -18,02% | -0,76% | - | US$4.656,57 | - |
| 4559 |  YES Token YES | US$0,0002424 | -11,35% | -32,38% | - | US$4.697,45 | - |
| 4560 |  Notional Finance NOTE | US$0,1175 | -3,29% | -9,09% | - | US$4.613,37 | - |
| 4561 |  Biokript BKPT | US$0,004192 | 4,60% | -8,43% | - | US$4.609,04 | - |
| 4562 |  Childhoods End O | US$0,00001327 | -0,27% | -0,86% | - | US$4.580,21 | - |
| 4563 |  Parallax Finance PLX | US$0,05229 | -5,94% | -48,92% | - | US$4.574,84 | - |
| 4564 |  Xrpcashone XCE | US$0,000007706 | -4,23% | -10,50% | - | US$4.565,99 | - |
| 4565 |  LoopSwap LSWAP | US$0,001076 | -0,22% | -5,65% | - | US$4.564,48 | - |
| 4566 |  UniDex UNIDX | US$1,76 | -2,17% | -4,51% | - | US$4.634,30 | - |
| 4567 |  Drip Network DRIP | US$0,01680 | -2,43% | -18,88% | - | US$4.534,54 | - |
| 4568 |  NeoBot NEOBOT | US$0,03821 | -1,66% | 9,32% | - | US$4.520,33 | - |
| 4569 |  Prisma mkUSD MKUSD | US$0,9955 | -0,29% | -0,17% | - | US$4.505,61 | - |
| 4570 |  JNY JNY | US$0,000000000049 | -11,12% | -51,57% | - | US$4.501,54 | - |
| 4571 |  HUNDRED HUNDRED | US$0,00006649 | 3,82% | 7,94% | - | US$4.464,24 | - |
| 4572 |  TabTrader Token TTT | US$0,003390 | 1,04% | 0,90% | - | US$4.438,34 | - |
| 4573 |  Unibets.AI $BETS | US$0,003325 | 8,95% | -36,66% | - | US$4.441,05 | - |
| 4574 |  Ethereum Gold Mining Company EGMC | US$0,008048 | -16,97% | -65,04% | - | US$4.412,21 | - |
| 4575 |  IMVU VCORE | US$0,003266 | 0,17% | 1,50% | - | US$4.399,82 | - |
| 4576 |  Sybulls SYBL | US$0,5251 | -12,59% | 123,91% | - | US$4.395,07 | - |
| 4577 |  Ceres CERES | US$15,96 | -13,62% | 7,46% | - | US$4.488,97 | - |
| 4578 |  NexBox NEXBOX | US$0,008215 | -5,80% | -37,17% | - | US$4.386,09 | - |
| 4579 |  Friend Tech Farm FTF | US$0,0002105 | -60,31% | -69,95% | - | US$4.380,54 | - |
| 4580 |  Jesus Coin (BSC) JESUS | US$0,000000000354 | -2,77% | -8,73% | - | US$4.369,97 | - |
| 4581 |  Battle For Giostone BFG | US$0,03484 | 0,71% | 7,66% | - | US$4.332,89 | - |
| 4582 |  Tether MXNt MXNt | US$0,05451 | -2,94% | -6,74% | - | US$4.361,20 | - |
| 4583 |  Cake Monster MONSTA | US$0,0002219 | -13,41% | 25,56% | - | US$4.330,35 | - |
| 4584 |  Base Velocimeter BVM | US$0,09094 | -8,90% | -17,92% | - | US$4.312,90 | - |
| 4585 |  Passage PASG | US$0,01588 | 17,75% | -19,44% | - | US$4.620,20 | - |
| 4586 |  Buxcoin BUX | US$0,0003890 | -0,05% | -0,15% | - | US$4.273,94 | - |
| 4587 |  MAGIKAL.ai MGKL | US$0,00000004236 | -0,95% | -3,97% | - | US$4.109,66 | - |
| 4588 |  Denizlispor Fan Token DNZ | US$0,002237 | 3,88% | 1,18% | - | US$4.254,38 | - |
| 4589 |  Vocare ex Machina VOCARE | US$0,008171 | -3,74% | -26,76% | - | US$4.218,23 | - |
| 4590 |  ordinex ORD | US$0,0000006643 | 1,89% | -16,74% | - | US$4.200,29 | - |
| 4591 |  Altitude ALTD | US$0,01839 | -2,61% | -40,86% | - | US$4.195,81 | - |
| 4592 |  OneDex ONE | US$0,06513 | 0,01% | 5,30% | - | US$4.157,21 | - |
| 4593 |  Justus JTT | US$0,02170 | -8,37% | -16,26% | - | US$4.147,20 | - |
| 4594 |  GIBX Swap X | US$0,0007520 | 0,22% | -6,82% | - | US$4.208,79 | - |
| 4595 |  EventChain EVC | US$0,0005161 | -5,13% | -38,78% | - | US$4.106,81 | - |
| 4596 |  WEWE WEWE | US$0,0000003286 | -2,16% | 0,61% | - | US$4.071,71 | - |
| 4597 |  Tribalisland Token TIT | US$0,1082 | -3,29% | 6,81% | - | US$4.106,06 | - |
| 4598 |  xSUSHI XSUSHI | US$0,7558 | -3,35% | -6,34% | - | US$4.067,43 | - |
| 4599 |  Real BIG Coin RBC | US$0,0000007076 | 0,34% | 17,10% | - | US$4.063,51 | - |
| 4600 |  Lucro LCR | US$0,00007880 | -2,08% | -3,60% | - | US$4.054,52 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.