Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Moola Celo USD mCUSD | US$0,9982 | -0,40% | -0,33% | - | US$7.094,89 | - |
| 4402 |  NFTGamingStars GS1 | US$0,0005431 | 14,74% | -27,95% | - | US$7.110,67 | - |
| 4403 |  CoinMarketPrime CMP | US$0,01073 | -8,55% | 8,91% | - | US$6.965,46 | - |
| 4404 |  Cryptegrity DAO ESCROW | US$0,0003380 | -2,07% | -7,66% | - | US$7.253,77 | - |
| 4405 |  King Finance KING | US$0,05497 | 379,87% | 428,17% | - | US$6.957,50 | - |
| 4406 |  EGOLD EGOLD | US$0,3349 | 9,76% | 12,21% | - | US$6.875,51 | - |
| 4407 |  Wrapped Accumulate WACME | US$0,008556 | 2,56% | -9,30% | - | US$6.868,58 | - |
| 4408 |  Collab.Land COLLAB | US$0,005029 | 1,67% | -28,14% | - | US$6.832,82 | - |
| 4409 |  SHAUN INU SHAUN | US$0,000000000001 | 3,41% | 2,95% | - | US$6.867,29 | - |
| 4410 |  ADAX ADAX | US$0,002080 | 13,80% | -17,47% | - | US$6.861,40 | - |
| 4411 |  zkSync Labs ZKLAB | US$0,004709 | 2,88% | -34,78% | - | US$6.808,60 | - |
| 4412 |  CoinClaim CLM | US$0,00003632 | 2,35% | 0,18% | - | US$6.921,85 | - |
| 4413 |  Green Grass Hopper GGH | US$0,04875 | 17,62% | -6,60% | - | US$6.801,91 | - |
| 4414 |  Cyberpunk City CYBER | US$0,08043 | -6,78% | -2,39% | - | US$6.792,41 | - |
| 4415 |  Covenant COVN | US$0,04433 | -4,26% | 0,32% | - | US$6.756,55 | - |
| 4416 |  Ryoshi's Coin RYOSHI | US$0,000004857 | -6,73% | -32,42% | - | US$6.721,98 | - |
| 4417 |  Rodeo Finance RDO | US$0,04486 | 0,14% | -12,32% | - | US$6.611,38 | - |
| 4418 |  TipsyCoin $TIPSY | US$0,00003844 | -0,75% | -4,93% | - | US$6.648,60 | - |
| 4419 |  Shibarium Wrapped BONE WBONE | US$0,8099 | 2,75% | -4,52% | - | US$6.643,98 | - |
| 4420 |  TradingDAO TDAO | US$0,008714 | -2,14% | -12,02% | - | US$6.639,23 | - |
| 4421 |  Beautiful Princess Disorder BPD | US$0,00001674 | 20,46% | 37,25% | - | US$6.804,44 | - |
| 4422 |  XcelDefi XLD | US$0,003662 | -1,04% | -4,54% | - | US$6.621,09 | - |
| 4423 |  Good Person Coin GPCX | US$0,001111 | -0,40% | -6,65% | - | US$6.828,43 | - |
| 4424 |  Superalgos SA | US$0,001760 | -17,17% | -15,11% | - | US$6.573,31 | - |
| 4425 |  GameStation GAMER | US$0,0005402 | -0,97% | -8,51% | - | US$6.571,89 | - |
| 4426 |  Chibi Dinos HOOP | US$0,0001144 | -17,51% | -12,87% | - | US$6.568,63 | - |
| 4427 |  Erzurumspor Token ERZ | US$0,2310 | 4,56% | 42,59% | - | US$6.557,77 | - |
| 4428 |  Oduwacoin OWC | US$0,1743 | 4,01% | -14,10% | - | US$6.525,13 | - |
| 4429 |  Pikaster SRBP | US$0,0001211 | -5,51% | -1,31% | - | US$6.557,43 | - |
| 4430 |  Marswap MSWAP | US$0,000003401 | 2,89% | -11,94% | - | US$6.508,95 | - |
| 4431 |  AQTIS AQTIS | US$0,001938 | 0,24% | -16,74% | - | US$6.505,78 | - |
| 4432 |  AlphaDEX ROAR | US$0,1310 | 1,00% | 1,00% | - | US$6.491,88 | - |
| 4433 |  X7DAO X7DAO | US$0,008047 | -10,72% | -19,55% | - | US$6.491,23 | - |
| 4434 |  Monster Galaxy GGM | US$0,002024 | -0,06% | 1,22% | - | US$6.526,79 | - |
| 4435 |  Tribalisland game Token TIC | US$0,0002235 | 0,95% | -18,00% | - | US$6.864,91 | - |
| 4436 |  NeoCortexAI nCORAI | US$0,0006759 | 0,93% | -2,74% | - | US$6.472,27 | - |
| 4437 |  ViteX Coin VX | US$0,02717 | -2,90% | -5,09% | - | US$6.438,05 | - |
| 4438 |  Jetset JTS | US$0,0002190 | 5,28% | -1,23% | - | US$6.504,44 | - |
| 4439 |  Ryoshis Vision RYOSHI | US$0,000000006503 | -4,07% | -5,32% | - | US$6.400,96 | - |
| 4440 |  Elon Cat ELONCAT | US$0,08032 | -20,58% | 0,00% | - | US$6.443,44 | - |
| 4441 |  Graviton GRAV | US$0,001584 | -0,43% | 2,91% | - | US$7.502,22 | - |
| 4442 |  kekya KEKYA | US$0,000003501 | -5,42% | -3,80% | - | US$6.375,95 | - |
| 4443 |  Animal Farm Dogs AFD | US$2,81 | -0,42% | 0,88% | - | US$6.357,64 | - |
| 4444 |  Genesis Universe GUT | US$0,06277 | -1,03% | -1,93% | - | US$6.359,66 | - |
| 4445 |  Inter Stable Token IST | US$0,9984 | 0,02% | -0,16% | - | US$6.349,97 | - |
| 4446 |  Cramer Coin CRAMER | US$0,0008374 | 9,37% | 0,22% | - | US$6.337,82 | - |
| 4447 |  LoungeM LZM | US$0,05919 | 6,83% | 5,92% | - | US$6.338,95 | - |
| 4448 |  WhaleWatch WBOT | US$0,1367 | 15,64% | -0,97% | - | US$6.334,95 | - |
| 4449 |  YouCoin Metaverse (new) UCON | US$11,91 | 1,37% | -8,73% | - | US$6.213,75 | - |
| 4450 |  CSR CSR | US$0,01498 | -2,33% | -3,34% | - | US$6.327,53 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.