Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Bogdanoff BOG | US$0,000000000374 | -3,57% | -12,55% | - | US$8.346,64 | - |
| 4352 |  Doge on Pulsechain DOGE | US$0,000000004111 | -7,39% | 1,19% | - | US$8.257,16 | - |
| 4353 |  MetaRim RIM | US$0,00006963 | -1,61% | -5,35% | - | US$8.171,47 | - |
| 4354 |  HalfPizza PIZA | US$0,000005968 | 18,65% | -12,29% | - | US$8.254,38 | - |
| 4355 |  Doge Money DOGEMONEY | US$0,000000000191 | -25,45% | 0,00% | - | US$8.176,61 | - |
| 4356 |  Brillion DUA | US$0,02598 | -3,31% | -2,81% | - | US$8.139,77 | - |
| 4357 |  Wednesday Inu WED | US$0,0000003046 | -19,08% | -27,93% | - | US$8.137,59 | - |
| 4358 |  Biometric Financial BIOFI | US$0,0002081 | -0,72% | -21,75% | - | US$8.252,56 | - |
| 4359 |  Biskit Protocol BISKIT | US$0,07280 | 0,37% | -2,29% | - | US$8.114,34 | - |
| 4360 |  The Nemesis NEMS | US$0,1001 | -12,01% | -24,91% | - | US$8.247,65 | - |
| 4361 |  VNX EURO VEUR | US$1,05 | -1,07% | -0,04% | - | US$7.882,84 | - |
| 4362 |  Protectorate Protocol PRTC | US$0,08549 | -2,73% | -6,79% | - | US$7.929,79 | - |
| 4363 |  Ankaragücü Fan Token ANKA | US$0,001796 | 3,45% | -8,03% | - | US$7.972,96 | - |
| 4364 |  CouponBay CUP | US$0,0001083 | -4,50% | -14,14% | - | US$8.023,12 | - |
| 4365 |  UniX Gaming UNIX | US$0,003480 | -3,61% | -10,82% | - | US$7.884,50 | - |
| 4366 |  GoHelpFund HELP | US$0,0002742 | -1,32% | 1,46% | - | US$7.879,68 | - |
| 4367 |  MAGIC SHOES MCT | US$0,01773 | -17,38% | -28,05% | - | US$7.914,05 | - |
| 4368 |  Emp Money EMP | US$0,06025 | -2,78% | -6,67% | - | US$7.856,10 | - |
| 4369 |  ELTCOIN ELTCOIN | US$0,0002258 | 5,36% | 5,08% | - | US$7.815,71 | - |
| 4370 |  Kocaelispor Fan Token KSTT | US$0,001672 | 14,82% | -12,50% | - | US$7.882,44 | - |
| 4371 |  Duzce Token DUZCE | US$0,09176 | 11,41% | 23,26% | - | US$7.682,85 | - |
| 4372 |  Guardian GUARD | US$0,1590 | -0,79% | -2,78% | - | US$7.648,07 | - |
| 4373 |  Bodrumspor Fan Token BDRM | US$0,006096 | 6,84% | -22,18% | - | US$7.689,39 | - |
| 4374 |  LiquiShield LIQS | US$0,0006807 | 0,95% | 2,81% | - | US$7.628,32 | - |
| 4375 |  Scarab Tools DUNG | US$0,001883 | -4,86% | -16,32% | - | US$7.625,03 | - |
| 4376 |  PEPEYE PEPEYE | US$0,000000000000 | -39,08% | -61,61% | - | US$7.597,88 | - |
| 4377 |  LORDS LORDS | US$0,09442 | 0,31% | -8,16% | - | US$7.565,06 | - |
| 4378 |  Devour DPAY | US$0,002410 | -2,30% | 2,46% | - | US$7.947,92 | - |
| 4379 |  BlueBenx BENX | US$0,0001129 | -0,06% | 70,49% | - | US$7.595,57 | - |
| 4380 |  LiveGreen Coin LGC | US$0,001130 | -3,01% | -13,85% | - | US$7.634,04 | - |
| 4381 |  Synthswap SYNTH | US$11,67 | -2,01% | -7,55% | - | US$7.469,16 | - |
| 4382 |  NYAN Meme Coin NYAN | US$0,000000005995 | 0,77% | -3,48% | - | US$7.460,33 | - |
| 4383 |  BSV (BRC) BSV | US$0,008200 | -0,05% | 1,22% | - | US$7.331,98 | - |
| 4384 |  Aussie Digital AUD | US$0,01074 | 2,77% | 1,58% | - | US$7.598,85 | - |
| 4385 |  Elyssa AR $ELY | US$0,04461 | -12,01% | -24,72% | - | US$7.320,02 | - |
| 4386 |  SHIB2 SHIB2 | US$0,001258 | 11,41% | 35,14% | - | US$7.319,53 | - |
| 4387 |  Tiny Era Shard TES | US$0,09975 | -2,66% | -5,52% | - | US$7.336,71 | - |
| 4388 |  Sunflower Land SFL | US$0,04249 | -1,58% | 4,45% | - | US$7.294,86 | - |
| 4389 |  BTC Proxy BTCPX | US$27.391,44 | -1,33% | 1,33% | - | US$7.294,03 | - |
| 4390 |  Blui BLUI | US$0,000000000145 | 1,05% | -17,70% | - | US$7.239,81 | - |
| 4391 |  YieldFarming Index YFX | US$1,00 | 1,71% | 3,01% | - | US$7.219,35 | - |
| 4392 |  NEWM NEWM | US$0,003155 | -5,66% | 50,39% | - | US$7.347,58 | - |
| 4393 |  XDoge XD | US$0,000000000221 | -25,26% | -31,04% | - | US$7.152,89 | - |
| 4394 |  Shila Inu SHIL | US$0,0000002088 | 27,24% | 347,80% | - | US$7.146,18 | - |
| 4395 |  Yeni Malatyaspor Token YMS | US$0,2176 | -2,79% | 17,39% | - | US$7.140,36 | - |
| 4396 |  MM Finance (Polygon) MMF | US$0,001499 | -2,30% | -1,42% | - | US$7.116,88 | - |
| 4397 |  Treemeister TREE | US$0,00009860 | 34,23% | -11,40% | - | US$7.116,33 | - |
| 4398 |  PepePAD PEPE | US$0,0000007209 | -2,32% | 0,96% | - | US$7.100,07 | - |
| 4399 |  Shina Inu SHI | US$0,0000004874 | -0,03% | -11,26% | - | US$7.069,88 | - |
| 4400 |  Windfall Token WFT | US$0,06702 | -4,90% | -4,20% | - | US$7.121,22 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.