Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Artrade ATR | US$0,001259 | -0,61% | -9,56% | - | US$4.149,35 | - |
| 4602 |  VNX Swiss Franc VCHF | US$1,12 | 0,00% | 2,13% | - | US$4.054,29 | - |
| 4603 |  Xtreme Token XTR | US$0,01810 | 5,59% | 1,08% | - | US$4.007,95 | - |
| 4604 |  BIT GAME VERSE TOKEN BGVT | US$0,00001309 | -1,74% | -4,83% | - | US$4.002,47 | - |
| 4605 |  FC Sion Fan Token SION | US$0,003236 | 9,37% | -1,34% | - | US$3.991,98 | - |
| 4606 |  MuesliSwap MILK MILK | US$1,85 | 2,56% | -7,25% | - | US$3.971,07 | - |
| 4607 |  Good Gensler GENSLR | US$0,000000000358 | -9,89% | -18,97% | - | US$3.954,34 | - |
| 4608 |  Gemach GMAC | US$0,0008656 | -3,10% | -21,82% | - | US$3.949,84 | - |
| 4609 |  Twoge Inu TWOGE | US$0,000000000072 | 21,82% | -7,14% | - | US$4.018,81 | - |
| 4610 |  MuzzleToken MUZZ | US$0,00006309 | -14,10% | 16,31% | - | US$3.946,86 | - |
| 4611 |  LFGSwap Finance(CORE) LFG | US$0,001015 | 2,62% | -0,68% | - | US$3.933,70 | - |
| 4612 |  Evil Pepe EVILPEPE | US$0,00003270 | -0,81% | -27,71% | - | US$3.137,26 | - |
| 4613 |  Galaxy Finance GFT | US$0,005103 | 2,81% | -0,09% | - | US$3.866,41 | - |
| 4614 |  Rake Casino RAKE | US$0,0006325 | 22,44% | 75,59% | - | US$3.857,91 | - |
| 4615 |  Tempus TEMP | US$0,02660 | -1,65% | -9,80% | - | US$3.856,83 | - |
| 4616 |  Vulture Peak VPK | US$0,01675 | 1,40% | -1,18% | - | US$3.848,32 | - |
| 4617 |  DEDX DEDX | US$0,00000003899 | -31,49% | -69,08% | - | US$3.845,27 | - |
| 4618 |  Hedron HDRN | US$0,0000001320 | 0,89% | 3,91% | - | US$3.835,44 | - |
| 4619 |  Amber Soul Stone AMBER | US$0,0002403 | -2,59% | 0,97% | - | US$3.830,41 | - |
| 4620 |  DecentralZone DZ | US$0,0002700 | 6,63% | 79,03% | - | US$3.816,10 | - |
| 4621 |  MyOwnItem MOI | US$0,0006500 | -48,44% | -47,59% | - | US$3.818,84 | - |
| 4622 |  Heavenland HTO | US$0,001694 | 0,68% | -1,34% | - | US$3.811,74 | - |
| 4623 |  DeFinity DEFX | US$0,02654 | 9,23% | 39,47% | - | US$3.806,00 | - |
| 4624 |  Friends With Benefits Pro FWB | US$2,78 | -3,86% | -1,56% | - | US$3.803,65 | - |
| 4625 |  Ecoin Finance ECOIN | US$0,0008283 | -1,88% | -1,72% | - | US$3.833,23 | - |
| 4626 |  TiUSD TIUSD | US$0,9985 | 0,17% | 0,94% | - | US$3.785,29 | - |
| 4627 |  TRUST AI TRT | US$0,01123 | -1,05% | 48,91% | - | US$3.775,29 | - |
| 4628 |  CoinPoker CHP | US$0,08702 | 0,86% | 1,77% | - | US$3.774,45 | - |
| 4629 |  SonoCoin SONO | US$0,01650 | -0,05% | -0,01% | - | US$3.727,64 | - |
| 4630 |  NFTNetwork NFTN | US$0,00002288 | -15,82% | 5,69% | - | US$3.991,66 | - |
| 4631 |  Kanagawa Nami OKINAMI | US$0,0006133 | -10,02% | -11,79% | - | US$3.727,19 | - |
| 4632 |  1Sol 1SOL | US$0,002316 | -3,87% | -2,03% | - | US$3.724,08 | - |
| 4633 |  Pakcoin PAK | US$0,004090 | 0,73% | -0,25% | - | US$3.729,30 | - |
| 4634 |  Escrowed Illuvium 2 SILV2 | US$30,58 | -1,94% | -9,05% | - | US$3.680,02 | - |
| 4635 |  MarvelDoge MADOG | US$0,0000005316 | 3,78% | -4,72% | - | US$3.786,99 | - |
| 4636 |  Mummy Finance MMY | US$0,3750 | -3,66% | -3,62% | - | US$3.674,15 | - |
| 4637 |  BitOnyx BTNYX | US$0,05210 | -2,34% | 0,93% | - | US$3.652,46 | - |
| 4638 |  Poof Token POOF | US$0,1124 | -1,71% | 1,76% | - | US$3.665,79 | - |
| 4639 |  PSYOP PSYOP | US$0,000001984 | -3,21% | 4,53% | - | US$3.958,98 | - |
| 4640 |  AlphaScan ASCN | US$0,05294 | -4,66% | -0,93% | - | US$3.495,85 | - |
| 4641 |  Nasdacoin NSD | US$0,0008225 | -5,85% | -0,48% | - | US$3.627,52 | - |
| 4642 |  TryHards TRY | US$0,001889 | 6,80% | 15,58% | - | US$3.594,04 | - |
| 4643 |  Aevum AEVUM | US$0,01958 | -5,70% | -3,09% | - | US$3.615,93 | - |
| 4644 |  Alpha Bot Calls ABC | US$0,4946 | -8,04% | -30,23% | - | US$3.597,01 | - |
| 4645 |  Pontoon TOON | US$0,0007700 | -0,05% | -0,01% | - | US$3.642,56 | - |
| 4646 |  Xodex XODEX | US$0,0001078 | -5,98% | -12,72% | - | US$3.592,92 | - |
| 4647 |  CoinBot COINBT | US$1,15 | -6,65% | -20,14% | - | US$3.588,51 | - |
| 4648 |  Millennium Club Coin MCLB | US$0,07937 | 6,17% | 13,43% | - | US$3.586,80 | - |
| 4649 |  IjasCoin IJC | US$0,0001004 | 283,16% | 283,69% | - | US$3.587,30 | - |
| 4650 |  VRMARS VRM | US$0,0006757 | 14,96% | -17,96% | - | US$3.558,01 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.