Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Cronos ID CROID | US$0,05291 | -1,63% | -1,88% | - | US$3.523,60 | - |
| 4652 |  Robo Inu Finance RBIF | US$0,000000000130 | -5,53% | 24,60% | - | US$3.514,66 | - |
| 4653 |  Osmo Bot OSMO | US$0,2411 | 7,44% | -4,52% | - | US$3.514,70 | - |
| 4654 |  Abel finance ABEL | US$0,008813 | -0,07% | -0,02% | - | US$3.482,09 | - |
| 4655 |  DogeArmy DOGRMY | US$0,000000000204 | -6,89% | -27,15% | - | US$3.719,73 | - |
| 4656 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0002252 | -8,27% | -21,69% | - | US$2.934,23 | - |
| 4657 |  NFTDAO NAO | US$0,000000000793 | -5,50% | -12,55% | - | US$3.484,39 | - |
| 4658 |  Zugacoin SZCB | US$0,08035 | 5,90% | 103,60% | - | US$3.359,28 | - |
| 4659 |  Leancoin LEAN | US$0,0003910 | -2,05% | -2,26% | - | US$3.430,27 | - |
| 4660 |  Dominant Kong DK | US$0,0001450 | -11,42% | -2,32% | - | US$3.465,46 | - |
| 4661 |  Web3Camp 3P | US$0,000000004778 | -1,34% | -8,91% | - | US$3.457,85 | - |
| 4662 |  Chikn Egg EGG | US$0,009605 | 2,30% | 8,45% | - | US$3.437,88 | - |
| 4663 |  Kuwa Oracle KUOR | US$0,000003629 | -62,21% | -99,73% | - | US$3.414,39 | - |
| 4664 |  Sell Token SELLC | US$0,001223 | -3,25% | -9,34% | - | US$3.524,31 | - |
| 4665 |  Avocado Blockchain Group AVO | US$0,001186 | 1,57% | 3,07% | - | US$3.451,73 | - |
| 4666 |  Kitty Inu kitty | US$0,00001061 | -2,97% | -4,37% | - | US$3.432,97 | - |
| 4667 |  xSAUCE XSAUCE | US$0,01828 | -2,29% | -7,36% | - | US$3.398,67 | - |
| 4668 |  Thug Life THUG | US$0,00007324 | -0,20% | -21,28% | - | US$3.363,56 | - |
| 4669 |  Shuggi SHUGGI | US$0,0007654 | -1,69% | 7,94% | - | US$3.201,35 | - |
| 4670 |  Gains GAINS | US$0,05549 | -1,99% | -12,10% | - | US$3.322,57 | - |
| 4671 |  PRNT PRNT | US$0,00008293 | -3,07% | 10,60% | - | US$3.333,05 | - |
| 4672 |  CrocBot CROC | US$0,0006648 | -5,66% | 5,51% | - | US$3.328,67 | - |
| 4673 |  QoWatt QWT | US$0,01142 | -1,93% | 9,88% | - | US$3.311,25 | - |
| 4674 |  Whisper WISP | US$0,001114 | -8,26% | -5,58% | - | US$3.297,07 | - |
| 4675 |  Learning Star LSTAR | US$0,0004968 | -2,37% | -2,77% | - | US$3.290,70 | - |
| 4676 |  CrowdSwap CROWD | US$0,01285 | -0,62% | -4,40% | - | US$3.286,44 | - |
| 4677 |  bHBD BHBD | US$0,8047 | -5,04% | -6,95% | - | US$3.284,74 | - |
| 4678 |  Harry GORILLA | US$0,000000000000 | -1,23% | 6,85% | - | US$3.262,09 | - |
| 4679 |  Bankless DAO BANK | US$0,002956 | -4,41% | -9,25% | - | US$3.257,06 | - |
| 4680 |  TALKI TAL | US$0,000004558 | -15,91% | -27,58% | - | US$3.309,24 | - |
| 4681 |  Don't Buy Inu DBI | US$0,002242 | -0,90% | 6,26% | - | US$3.246,28 | - |
| 4682 |  Bastion Protocol BSTN | US$0,0001330 | 1,38% | -3,55% | - | US$3.215,69 | - |
| 4683 |  Stablecoin STABLE | US$0,000006603 | -2,41% | 13,82% | - | US$3.219,41 | - |
| 4684 |  Ray Network XRAY | US$0,01071 | 1,33% | 1,33% | - | US$3.212,74 | - |
| 4685 |  TCGCoin 2.0 TCG2 | US$0,03889 | -2,89% | 1,83% | - | US$3.210,92 | - |
| 4686 |  Antspace ANT | US$0,000000000170 | -1,22% | -4,29% | - | US$3.188,62 | - |
| 4687 |  StellaSwap STELLA | US$0,02218 | -1,93% | 9,51% | - | US$3.193,26 | - |
| 4688 |  CAROLINE ($HER) HER | US$0,000001190 | -2,73% | -1,52% | - | US$3.184,70 | - |
| 4689 |  Icosa ICSA | US$0,02155 | -1,15% | -2,70% | - | US$3.174,84 | - |
| 4690 |  DRC Mobility DRC | US$0,0003788 | -5,77% | -17,85% | - | US$3.181,92 | - |
| 4691 |  Neural Radiance Field NERF | US$0,4140 | -3,90% | 11,61% | - | US$3.162,39 | - |
| 4692 |  Bananatok BNA | US$0,001501 | -5,87% | -27,85% | - | US$3.161,25 | - |
| 4693 |  BabyPepe BABYPEPE | US$0,000000000077 | -3,41% | 20,30% | - | US$3.159,31 | - |
| 4694 |  Greenheart CBD CBD | US$0,003510 | -9,35% | -14,99% | - | US$3.153,88 | - |
| 4695 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$3.120,69 | - |
| 4696 |  Betero BTE | US$0,002328 | -0,36% | -1,99% | - | US$3.148,49 | - |
| 4697 |  Feels Good Man GOOD | US$0,00002385 | -4,81% | -92,24% | - | US$3.128,52 | - |
| 4698 |  Aura Network AURA | US$0,03599 | -1,85% | -3,49% | - | US$3.016,68 | - |
| 4699 |  Pavia PAVIA | US$0,004775 | 0,98% | 5,79% | - | US$3.102,21 | - |
| 4700 |  PRISM Protocol PRISM | US$0,0002350 | -2,29% | -9,13% | - | US$3.095,42 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.