Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  POV Chain $POVCHAIN | US$0,000000000000 | 11,19% | 28,12% | - | US$2.129,26 | - |
| 4852 |  Moonlight Token MOONLIGHT | US$0,000000004197 | -1,47% | -8,39% | - | US$2.372,14 | - |
| 4853 |  ELYFI ELFI | US$0,01132 | 9,77% | 9,07% | - | US$2.122,81 | - |
| 4854 |  MetaBET MBET | US$0,006925 | -2,47% | -2,56% | - | US$2.116,55 | - |
| 4855 |  Uplift LIFT | US$0,01010 | -3,32% | -2,93% | - | US$2.113,60 | - |
| 4856 |  CRYPTOKKI TOKKI | US$0,01286 | -5,86% | -1,91% | - | US$2.080,88 | - |
| 4857 |  Titi Financial TITI | US$0,000000000143 | -1,75% | -3,44% | - | US$2.097,51 | - |
| 4858 |  REX XRX | US$0,00002935 | -1,50% | -2,11% | - | US$2.094,36 | - |
| 4859 |  Inuko Finance INUKO | US$0,02198 | -5,62% | -8,10% | - | US$2.091,08 | - |
| 4860 |  KStarCoin KSC | US$0,0001810 | 1,78% | -3,93% | - | US$2.069,00 | - |
| 4861 |  Hosky Token HOSKY | US$0,000000008924 | -0,16% | 5,67% | - | US$2.124,50 | - |
| 4862 |  Immutable DARA | US$0,004698 | -2,26% | -2,62% | - | US$2.082,23 | - |
| 4863 |  SHELTERZ TERZ | US$0,003325 | 0,27% | 0,82% | - | US$2.061,94 | - |
| 4864 |  BobaCat PSPS | US$0,0002920 | -1,96% | 17,23% | - | US$2.047,84 | - |
| 4865 |  Apollo Crypto DAO APOLLO | US$0,000002746 | -3,69% | -14,25% | - | US$2.040,92 | - |
| 4866 |  ALBINO ABO | US$0,2200 | -0,05% | 0,08% | - | US$2.038,11 | - |
| 4867 |  Crypto Global United CGU | US$0,01115 | 16,70% | -12,36% | - | US$2.029,97 | - |
| 4868 |  Meta FPS MFPS | US$0,001718 | -0,02% | 10,83% | - | US$2.024,22 | - |
| 4869 |  Add Finance ADD | US$0,001188 | 0,82% | -31,58% | - | US$2.023,68 | - |
| 4870 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000004567 | 3,15% | -12,47% | - | US$2.016,45 | - |
| 4871 |  HbarSuite HSUITE | US$0,0001585 | -4,85% | -16,74% | - | US$2.016,73 | - |
| 4872 |  FINE FINE | US$0,000000000066 | -11,17% | -13,88% | - | US$2.002,81 | - |
| 4873 |  Plutonians PLD | US$0,003789 | -7,66% | -9,41% | - | US$1.999,91 | - |
| 4874 |  Ambra AMBR | US$0,2467 | 3,02% | -10,02% | - | US$1.986,29 | - |
| 4875 |  KTX.Finance KTC | US$0,6711 | -0,55% | -2,09% | - | US$1.983,21 | - |
| 4876 |  Bitsten Token BST | US$0,001194 | 2,04% | -6,83% | - | US$2.026,71 | - |
| 4877 |  BetSwirl BETS | US$0,0003575 | -1,94% | 6,46% | - | US$1.976,63 | - |
| 4878 |  MxmBoxcEus Token MBE | US$0,008037 | -48,18% | -11,16% | - | US$2.006,96 | - |
| 4879 |  Boryoku Dragonz BOKU | US$0,006701 | 34,25% | 42,19% | - | US$1.972,51 | - |
| 4880 |  CryptHub CRHT | US$0,0001258 | -5,69% | -6,68% | - | US$1.968,47 | - |
| 4881 |  Aquarius Loan ARS | US$0,009768 | 4,24% | -2,55% | - | US$1.957,43 | - |
| 4882 |  Snek on Ethereum SNEKE | US$0,000001651 | -2,24% | -10,69% | - | US$1.956,59 | - |
| 4883 |  ASH ASH | US$0,5515 | -2,20% | 50,08% | - | US$1.952,29 | - |
| 4884 |  0xGasless 0XGAS | US$0,005408 | -8,21% | -10,93% | - | US$1.946,52 | - |
| 4885 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -4,44% | -23,05% | - | US$1.946,52 | - |
| 4886 |  Aarma ARMA | US$0,05566 | -6,52% | -10,06% | - | US$1.943,94 | - |
| 4887 |  SHIKOKU SHIK | US$0,000000000499 | -4,53% | -14,92% | - | US$1.938,68 | - |
| 4888 |  Mobster MOB | US$0,000000000474 | 5,18% | -7,25% | - | US$1.937,96 | - |
| 4889 |  Edge EDGE | US$0,05063 | 2,96% | -13,63% | - | US$1.936,47 | - |
| 4890 |  HBARX HBARX | US$0,06098 | -1,57% | -3,27% | - | US$1.929,88 | - |
| 4891 |  Cookies Protocol CP | US$0,000000000999 | 1,17% | -6,22% | - | US$1.946,96 | - |
| 4892 |  2DAI.io 2DAI | US$0,001122 | -5,31% | 2,09% | - | US$1.917,45 | - |
| 4893 |  IOEX IOEX | US$0,006999 | 40,11% | 22,82% | - | US$1.915,69 | - |
| 4894 |  Fuck Pepe FKPEPE | US$0,000000000213 | -11,67% | 5,68% | - | US$2.009,83 | - |
| 4895 |  Freedom. Jobs. Business. FJB | US$0,0001734 | -2,07% | -7,44% | - | US$1.915,39 | - |
| 4896 |  Hachi HACHI | US$0,000000000398 | -4,97% | 1,62% | - | US$1.910,61 | - |
| 4897 |  PepeGains PEPEGAINS | US$0,0008752 | -6,71% | -6,75% | - | US$1.907,85 | - |
| 4898 |  Me Gusta GUSTA | US$0,00000001070 | 14,20% | 14,43% | - | US$1.907,55 | - |
| 4899 |  TON Token TON | US$2,21 | 7,59% | -4,25% | - | US$1.906,03 | - |
| 4900 |  RadioShack RADIO | US$0,0003807 | 0,27% | -0,59% | - | US$1.882,31 | - |
Tabel di atas menampilkan halaman 98 dari total 180 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.