Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  HNB Protocol HNB | US$0,005486 | -9,63% | -12,04% | - | US$17.251,53 | - |
| 4052 |  Victory Gem VTG | US$0,0003232 | -3,25% | -3,81% | - | US$17.103,17 | - |
| 4053 |  D Community DILI | US$0,00001621 | 5,56% | 3,78% | - | US$17.134,51 | - |
| 4054 |  Chatter Shield SHIELD | US$1,16 | 25,59% | 27,06% | - | US$17.097,34 | - |
| 4055 |  WECOIN WECO | US$0,00004946 | 5,10% | -6,61% | - | US$16.492,84 | - |
| 4056 |  Chooky V2 $CHOO | US$0,04252 | 4,19% | 4,15% | - | US$17.043,11 | - |
| 4057 |  Aldrin RIN | US$0,05182 | -0,35% | 1,77% | - | US$17.025,70 | - |
| 4058 |  PixelVerse PIXEL | US$0,0002913 | 11,71% | -4,86% | - | US$16.944,28 | - |
| 4059 |  Furio $FUR | US$0,02748 | -0,53% | -4,05% | - | US$16.943,95 | - |
| 4060 |  Autonio NIOX | US$0,001088 | -3,26% | -2,98% | - | US$16.757,68 | - |
| 4061 |  stake.link SDL | US$0,1998 | -13,11% | -26,83% | - | US$16.934,61 | - |
| 4062 |  Koinos KOIN | US$0,4199 | -0,40% | -5,12% | - | US$16.899,11 | - |
| 4063 |  Biop BIOP | US$0,1552 | -3,17% | 45,59% | - | US$16.995,32 | - |
| 4064 |  Matching Game MATCH | US$0,000008356 | -0,06% | -7,63% | - | US$16.922,14 | - |
| 4065 |  Wizarre Scroll SCRL | US$0,00007175 | -0,76% | -4,82% | - | US$16.768,77 | - |
| 4066 |  Demole DMLG | US$0,0001670 | -0,35% | -17,48% | - | US$16.791,67 | - |
| 4067 |  Perpboost BOOST | US$0,003187 | 12,63% | -7,61% | - | US$16.791,35 | - |
| 4068 |  12Ships TSHP | US$0,00003454 | 0,61% | -3,43% | - | US$16.610,72 | - |
| 4069 |  ProBit Token PROB | US$0,06278 | -4,94% | -4,27% | - | US$16.766,31 | - |
| 4070 |  Vee Finance VEE | US$0,00006386 | 0,20% | -1,46% | - | US$16.911,29 | - |
| 4071 |  DEVITA LIFE | US$0,003000 | -12,32% | -17,59% | - | US$16.667,09 | - |
| 4072 |  JennyCo JCO | US$0,02708 | 13,35% | 12,21% | - | US$16.769,17 | - |
| 4073 |  xWIN Finance XWIN | US$0,1077 | -0,80% | -8,39% | - | US$16.908,68 | - |
| 4074 |  Stake DAO CRV SDCRV | US$0,4655 | -3,64% | -10,10% | - | US$16.710,17 | - |
| 4075 |  Export Mortos Platform EMP | US$0,02633 | 7,33% | 17,59% | - | US$16.695,93 | - |
| 4076 |  Sandwich Network SANDWICH | US$0,0003002 | 1,99% | 0,89% | - | US$16.750,12 | - |
| 4077 |  EmiSwap ESW | US$0,001337 | -0,05% | -0,01% | - | US$16.633,76 | - |
| 4078 |  MobiFi MoFi | US$0,001953 | 1,79% | 5,39% | - | US$16.592,92 | - |
| 4079 |  NexDAX Chain NT | US$0,01353 | 5,79% | -3,32% | - | US$16.590,11 | - |
| 4080 |  Navy seal NAVY SEAL | US$0,00001420 | -34,69% | 275,34% | - | US$16.597,34 | - |
| 4081 |  Vanspor Token VAN | US$0,1610 | 3,46% | 26,08% | - | US$15.558,40 | - |
| 4082 |  Lucky Block (V2) LBLOCK | US$0,00003205 | 7,50% | 18,87% | - | US$16.460,74 | - |
| 4083 |  Hex Orange Address HOA | US$0,001763 | 38,80% | 48,75% | - | US$16.503,01 | - |
| 4084 |  Streakk Chain STKC | US$2,09 | 13,51% | -19,98% | - | US$16.513,60 | - |
| 4085 |  Daytona Finance TONI | US$0,005196 | -13,68% | -18,66% | - | US$16.443,97 | - |
| 4086 |  Sphere Finance SPHERE | US$0,0008899 | -12,66% | -1,98% | - | US$18.080,38 | - |
| 4087 |  Crypto Holding Frank Token CHFT | US$0,2017 | -1,52% | -2,35% | - | US$16.312,81 | - |
| 4088 |  Opera Protocol OPERA | US$0,000007149 | -34,40% | -50,25% | - | US$16.274,60 | - |
| 4089 |  Wrapped Core WCORE | US$0,3994 | -1,30% | -3,66% | - | US$16.242,86 | - |
| 4090 |  ChainPort PORTX | US$0,003400 | -2,20% | 13,71% | - | US$16.162,50 | - |
| 4091 |  ClassZZ CZZ | US$0,002510 | 1,16% | 2,86% | - | US$16.137,53 | - |
| 4092 |  SHILLD SHILLD | US$0,01809 | -18,98% | -26,53% | - | US$16.101,34 | - |
| 4093 |  Liquid CRO LCRO | US$0,05313 | -0,04% | -2,15% | - | US$16.060,90 | - |
| 4094 |  Acet ACT | US$0,005292 | 1,56% | -12,05% | - | US$16.012,65 | - |
| 4095 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001736 | -7,58% | -14,03% | - | US$16.024,46 | - |
| 4096 |  Privatix PRIX | US$0,03647 | 39,63% | 46,68% | - | US$15.975,94 | - |
| 4097 |  SELF Crypto SELF | US$0,01605 | -1,36% | 48,69% | - | US$15.926,67 | - |
| 4098 |  PymeDAO PYME | US$0,001301 | -2,84% | -10,03% | - | US$16.024,58 | - |
| 4099 |  Bibox Token BIX | US$0,003525 | 3,35% | -1,84% | - | US$15.898,67 | - |
| 4100 |  JumpToken JMPT | US$1,82 | 0,04% | -1,91% | - | US$15.800,72 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.