Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  4JNET 4JNET | US$0,000000000417 | -1,46% | -5,88% | - | US$31.212,79 | - |
| 3652 |  Privapp Network bPRIVA | US$0,3853 | -3,65% | -10,15% | - | US$31.311,37 | - |
| 3653 |  FreeRossDAO FREE | US$0,00004962 | 2,68% | 7,40% | - | US$31.255,05 | - |
| 3654 |  Stronger STRNGR | US$1,22 | 0,59% | 6,47% | - | US$31.297,82 | - |
| 3655 |  Equilibrium EQ | US$0,00009681 | 1,40% | 2,61% | - | US$31.138,94 | - |
| 3656 |  White Whale WHALE | US$0,01088 | -4,82% | -28,46% | - | US$31.453,94 | - |
| 3657 |  Zodium ZODI | US$0,001234 | -2,58% | 0,46% | - | US$31.168,30 | - |
| 3658 |  Digital Files DIFI | US$0,004603 | -2,05% | 0,07% | - | US$33.044,91 | - |
| 3659 |  Saltmarble SML | US$1,20 | -20,36% | -23,03% | - | US$32.084,97 | - |
| 3660 |  CrypWorld CWC | US$0,07816 | -0,62% | 3,65% | - | US$30.935,48 | - |
| 3661 |  ZILLION AAKAR XO ZILLIONXO | US$0,06294 | -2,04% | -3,19% | - | US$31.292,64 | - |
| 3662 |  WingRiders Governance Token WRT | US$0,05789 | -0,25% | 0,50% | - | US$30.952,04 | - |
| 3663 |  Reunit wallet REUNI | US$0,5468 | 14,05% | 34,85% | - | US$33.868,87 | - |
| 3664 |  Neurai XNA | US$0,0003408 | 0,42% | -7,88% | - | US$31.049,59 | - |
| 3665 |  Plug Chain PC | US$0,0008406 | -0,05% | -17,26% | - | US$30.742,89 | - |
| 3666 |  Conic Finance CNC | US$1,65 | -2,27% | -26,11% | - | US$30.974,27 | - |
| 3667 |  Starcoin STC | US$0,007061 | 0,50% | 1,25% | - | US$30.786,29 | - |
| 3668 |  Shiba Lite SHIBLITE | US$0,000000000510 | -0,05% | 0,58% | - | US$30.533,76 | - |
| 3669 |  MagnetGold MTG | US$0,2478 | 7,08% | 7,60% | - | US$30.679,93 | - |
| 3670 |  Idexo Token IDO | US$0,01200 | 4,30% | -20,01% | - | US$30.779,96 | - |
| 3671 |  Erth Point ERTH | US$30,33 | -1,53% | 1,28% | - | US$30.756,93 | - |
| 3672 |  Cindrum CIND | US$0,0006455 | 0,35% | 0,64% | - | US$30.675,06 | - |
| 3673 |  $USDEBT USDEBT | US$0,00000002226 | -37,34% | -59,87% | - | US$30.606,83 | - |
| 3674 |  sETH2 SETH2 | US$1.604,55 | -2,09% | -2,34% | - | US$30.583,30 | - |
| 3675 |  Gera Coin GERA | US$0,0003127 | -48,44% | -52,59% | - | US$30.710,35 | - |
| 3676 |  Jasan Wellness JW | US$8,79 | 5,18% | 71,58% | - | US$30.427,56 | - |
| 3677 |  Mythos MYTH | US$0,2703 | 0,79% | -5,90% | - | US$30.631,33 | - |
| 3678 |  MIR COIN MIR | US$0,001920 | -1,32% | 1,46% | - | US$31.606,04 | - |
| 3679 |  Filda FILDA | US$0,001247 | 1,56% | 0,00% | - | US$30.409,39 | - |
| 3680 |  JRVGCUPVSC PVFYBO | US$0,001893 | -6,21% | 0,00% | - | US$30.344,97 | - |
| 3681 |  bloXmove Token BLXM | US$0,04775 | 1,19% | -9,00% | - | US$30.281,74 | - |
| 3682 |  X7R X7R | US$0,02076 | -7,93% | 1,12% | - | US$30.208,58 | - |
| 3683 |  MOE MOE | US$0,00000009691 | -6,77% | -2,51% | - | US$29.594,91 | - |
| 3684 |  IRON Titanium Token TITAN | US$0,00000002754 | -3,21% | -14,87% | - | US$30.056,99 | - |
| 3685 |  Shiba SHIBA | US$0,000000000227 | 9,14% | -36,65% | - | US$30.092,00 | - |
| 3686 |  On-Chain Dynamics OCD | US$0,007033 | 1,03% | 11,45% | - | US$30.047,24 | - |
| 3687 |  UCX UCX | US$0,04403 | -0,60% | -3,57% | - | US$29.956,21 | - |
| 3688 |  LIF3 LSHARE LSHARE | US$86,83 | -8,34% | -11,39% | - | US$29.888,32 | - |
| 3689 |  URUS URS | US$0,0007051 | 0,86% | -4,02% | - | US$31.019,95 | - |
| 3690 |  CFX Quantum CFXQ | US$0,002616 | -0,04% | 0,27% | - | US$29.815,39 | - |
| 3691 |  Sanko GameCorp DMT | US$13,90 | -6,07% | -4,24% | - | US$31.195,53 | - |
| 3692 |  ArbInu ARBINU | US$0,0002321 | -2,71% | -3,26% | - | US$29.606,48 | - |
| 3693 |  Bridge Bot BRIDGE | US$0,00000003858 | -8,61% | -11,70% | - | US$29.554,67 | - |
| 3694 |  Wonderful Memories WMEMO | US$30.921,80 | -0,43% | 1,31% | - | US$29.533,01 | - |
| 3695 |  EverMoon EVERMOON | US$0,001927 | -13,48% | -16,04% | - | US$30.344,46 | - |
| 3696 |  ZoidPay ZPAY | US$0,01053 | -3,57% | -7,30% | - | US$29.320,92 | - |
| 3697 |  UXD Protocol UXP | US$0,01014 | 0,53% | 1,17% | - | US$28.746,27 | - |
| 3698 |  Wrapped Kaspa WKAS | US$0,04839 | -2,88% | 1,08% | - | US$29.232,68 | - |
| 3699 |  Calcium (BSC) CAL | US$0,00006744 | -28,02% | 0,00% | - | US$29.067,93 | - |
| 3700 |  TwitFi TWT | US$0,00002521 | 4,60% | -1,95% | - | US$29.442,68 | - |
Tabel di atas menampilkan halaman 74 dari total 180 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.