Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Loon Network LOON | US$0,0001565 | -2,02% | -0,83% | - | US$38.883,00 | - |
| 3502 |  CoreStarter CSTR | US$0,001632 | -0,61% | -0,95% | - | US$38.971,01 | - |
| 3503 |  Acadex Network ACDX | US$0,09420 | 1,47% | 13,52% | - | US$38.633,79 | - |
| 3504 |  Credits CS | US$0,003501 | -1,68% | -2,18% | - | US$38.843,37 | - |
| 3505 |  Karus Starter KST | US$0,001685 | 3,21% | 17,72% | - | US$38.598,16 | - |
| 3506 |  KittenFinance KIF | US$14,16 | 0,88% | 3,04% | - | US$38.744,14 | - |
| 3507 |  Espresso Bot ESPR | US$0,0002133 | 14,07% | -44,75% | - | US$38.606,50 | - |
| 3508 |  BlockCDN BCDN | US$0,0004664 | 1,79% | 11,16% | - | US$38.696,66 | - |
| 3509 |  Thing THING | US$0,00000007954 | -14,08% | -52,68% | - | US$38.792,65 | - |
| 3510 |  Alpha Shards ALPHA | US$0,000003582 | -4,06% | -7,51% | - | US$38.576,04 | - |
| 3511 |  pBTC35A pBTC35A | US$1,88 | 0,80% | -1,95% | - | US$38.454,52 | - |
| 3512 |  Pin Token PIN | US$14,70 | -0,18% | 1,46% | - | US$38.422,76 | - |
| 3513 |  Unit Protocol Duck DUCK | US$0,001146 | -1,85% | -19,27% | - | US$38.407,74 | - |
| 3514 |  Bursaspor Fan Token TMSH | US$0,003905 | 2,57% | -2,80% | - | US$38.520,62 | - |
| 3515 |  YIN Finance YIN | US$0,008682 | -0,38% | -5,53% | - | US$38.325,34 | - |
| 3516 |  StaFi Staked ETH RETH | US$1.717,80 | -2,17% | -2,53% | - | US$38.136,97 | - |
| 3517 |  Fluent Finance USPLUS | US$0,9997 | -0,06% | -0,01% | - | US$38.122,01 | - |
| 3518 |  Crypto Raiders RAIDER | US$0,02953 | 219,46% | 200,02% | - | US$37.929,14 | - |
| 3519 |  Ratio Finance RATIO | US$0,003235 | -4,16% | -1,71% | - | US$37.996,70 | - |
| 3520 |  OST OST | US$0,0003542 | -0,19% | 3,46% | - | US$38.077,78 | - |
| 3521 |  Kabosu Family KABOSU | US$0,000001715 | 1,45% | 21,10% | - | US$37.966,39 | - |
| 3522 |  Open Rights Exchange ORE | US$0,0009413 | 0,71% | -3,37% | - | US$37.765,94 | - |
| 3523 |  XDAG XDAG | US$0,005609 | -4,18% | -22,28% | - | US$37.173,20 | - |
| 3524 |  Raiden Network Token RDN | US$0,006598 | 1,27% | 9,87% | - | US$37.863,45 | - |
| 3525 |  VetMe VETME | US$0,001004 | -10,73% | -72,64% | - | US$37.305,55 | - |
| 3526 |  Froggies Token FRGST | US$0,00000001367 | -4,44% | -1,04% | - | US$34.859,98 | - |
| 3527 |  Archi Finance ARCHI | US$0,5234 | -7,48% | -8,71% | - | US$37.732,54 | - |
| 3528 |  Frax Staked Ether SFRXETH | US$1.706,02 | -2,10% | -2,42% | - | US$37.651,94 | - |
| 3529 |  GEODNET GEOD | US$0,04470 | -9,43% | 12,53% | - | US$37.621,08 | - |
| 3530 |  BITCOLOJIX BTCIX | US$1,37 | 0,05% | -0,01% | - | US$37.411,62 | - |
| 3531 |  Moeda Loyalty Points MDA | US$0,02685 | 10,06% | 19,38% | - | US$37.547,83 | - |
| 3532 |  Italian National Football Team Fan Token ITA | US$1,06 | -0,81% | -3,64% | - | US$37.610,21 | - |
| 3533 |  Lien LIEN | US$0,2706 | -0,61% | -0,82% | - | US$37.557,82 | - |
| 3534 |  Cheems Cheems | US$0,000000007422 | -5,03% | -27,06% | - | US$37.463,34 | - |
| 3535 |  Ramifi Protocol RAM | US$0,01863 | -0,23% | -9,24% | - | US$37.325,41 | - |
| 3536 |  Agro Global AGRO | US$0,0004882 | -0,91% | -6,97% | - | US$37.249,31 | - |
| 3537 |  ITEMVERSE ITEM | US$0,0001268 | 7,45% | 2,00% | - | US$36.427,50 | - |
| 3538 |  zkSync id ZKID | US$0,006042 | -6,98% | 7,13% | - | US$37.337,17 | - |
| 3539 |  MAGA TRUMP | US$0,02061 | -6,52% | -16,48% | - | US$37.530,64 | - |
| 3540 |  Wrapped Klaytn WKLAY | US$0,1794 | -2,13% | 57,74% | - | US$36.970,87 | - |
| 3541 |  StarLink SLNV2 | US$0,0001287 | 1,56% | 0,42% | - | US$36.974,05 | - |
| 3542 |  The Doge NFT DOG | US$0,0005319 | -2,15% | -6,91% | - | US$36.947,49 | - |
| 3543 |  Pixie PIX | US$0,0002077 | -2,58% | 11,60% | - | US$36.768,35 | - |
| 3544 |  Octopus Protocol OPS | US$0,0005597 | 4,63% | -4,05% | - | US$36.650,14 | - |
| 3545 |  MASHIDA MSHD | US$0,005469 | -1,18% | -3,65% | - | US$36.540,58 | - |
| 3546 |  YURI YURI | US$0,000000000327 | -7,09% | -29,91% | - | US$36.478,33 | - |
| 3547 |  Media Network MEDIA | US$6,06 | 0,13% | 0,30% | - | US$36.136,54 | - |
| 3548 |  Silo Finance SILO | US$0,05181 | -2,28% | 11,02% | - | US$33.016,67 | - |
| 3549 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -12,23% | 0,00% | - | US$37.101,42 | - |
| 3550 |  Floxypay FXY | US$0,01032 | 31,58% | 54,81% | - | US$36.267,98 | - |
Tabel di atas menampilkan halaman 71 dari total 180 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.