Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  poundtoken GBPT | US$1,19 | 0,33% | -1,76% | - | US$54.439,77 | - |
| 3202 |  SpaceXCoin SPXC | US$0,000000000198 | 0,16% | -2,27% | - | US$55.274,76 | - |
| 3203 |  Battle Infinity IBAT | US$0,0007572 | -3,51% | 2,80% | - | US$54.462,26 | - |
| 3204 |  Friendz FDZ | US$0,00009677 | -2,16% | 30,64% | - | US$54.240,16 | - |
| 3205 |  Charged Particles IONX | US$0,01521 | -2,49% | -9,25% | - | US$54.277,17 | - |
| 3206 |  Game Coin GMEX | US$0,0001457 | -0,14% | -2,19% | - | US$53.406,57 | - |
| 3207 |  Solcasino Token SCS | US$0,002318 | -2,24% | 5,96% | - | US$53.499,91 | - |
| 3208 |  RabbitX RBX | US$0,02681 | -5,11% | -8,57% | - | US$53.876,49 | - |
| 3209 |  Utility Cjournal UCJL | US$0,8225 | -1,35% | 1,47% | - | US$53.390,55 | - |
| 3210 |  Volare Network VOLR | US$0,6301 | 0,09% | 0,28% | - | US$53.166,21 | - |
| 3211 |  MOMO v2 MOMO V2 | US$0,00000006758 | -2,46% | -50,97% | - | US$53.418,51 | - |
| 3212 |  Bolide BLID | US$0,006997 | -1,61% | -2,91% | - | US$53.082,87 | - |
| 3213 |  BOX BOX | US$0,009324 | -1,32% | 1,46% | - | US$53.020,29 | - |
| 3214 |  Stackswap STSW | US$0,02561 | -1,26% | 2,32% | - | US$53.246,39 | - |
| 3215 |  Funny Coin FUC | US$0,04038 | -1,79% | -15,93% | - | US$52.883,60 | - |
| 3216 |  FODL Finance FODL | US$0,002233 | -1,06% | -5,52% | - | US$52.892,84 | - |
| 3217 |  Alfprotocol ALF | US$0,00002460 | 12,28% | -7,00% | - | US$53.646,76 | - |
| 3218 |  Wrapped USDR WUSDR | US$1,07 | 0,16% | -4,14% | - | US$52.823,81 | - |
| 3219 |  Songbird Finance SFIN | US$565,36 | 0,22% | -4,11% | - | US$52.441,93 | - |
| 3220 |  Nurcoin NUR | US$229,59 | -0,02% | 1,49% | - | US$52.558,61 | - |
| 3221 |  NAGA NGC | US$0,04742 | 4,39% | 35,83% | - | US$52.514,55 | - |
| 3222 |  DeeLance DLANCE | US$0,006436 | -6,49% | -13,26% | - | US$52.528,35 | - |
| 3223 |  DogPad Finance DOGPAD | US$0,0000004793 | -7,52% | -20,71% | - | US$52.438,97 | - |
| 3224 |  Medifakt FAKT | US$0,0003577 | -0,61% | 0,63% | - | US$52.420,45 | - |
| 3225 |  EVE Token EVE | US$0,006767 | 0,58% | -2,95% | - | US$52.284,45 | - |
| 3226 |  Sakura Bloom SKB | US$0,00003226 | -2,16% | -2,43% | - | US$52.210,37 | - |
| 3227 |  Buff Doge Coin DOGECOIN | US$0,000000001156 | -1,72% | -1,78% | - | US$52.491,06 | - |
| 3228 |  KittyCake KCAKE | US$0,0000006070 | -1,37% | -1,34% | - | US$51.332,41 | - |
| 3229 |  GoldFinX G1X | US$0,002883 | 0,21% | -14,45% | - | US$52.130,11 | - |
| 3230 |  Giftedhands GHD | US$0,000001485 | -24,31% | -17,90% | - | US$52.083,34 | - |
| 3231 |  I will poop it NFT SHIT | US$0,000000004552 | -2,99% | 18,76% | - | US$52.106,11 | - |
| 3232 |  DBXen DXN | US$2,09 | -2,33% | 4,46% | - | US$51.836,62 | - |
| 3233 |  TRAC TRAC | US$0,3232 | -3,74% | 23,65% | - | US$51.610,58 | - |
| 3234 |  Arowana Token ARW | US$0,004550 | -22,89% | 0,21% | - | US$51.582,94 | - |
| 3235 |  MOOI Network MOOI | US$0,03907 | -0,81% | 0,07% | - | US$51.775,86 | - |
| 3236 |  MetaX ATEM | US$0,3190 | -0,88% | -14,94% | - | US$47.862,01 | - |
| 3237 |  Navis NVS | US$0,0000003652 | 3,71% | -0,17% | - | US$51.342,56 | - |
| 3238 |  PepeXL PEPEXL | US$0,00000001303 | -2,64% | -2,14% | - | US$51.264,05 | - |
| 3239 |  STREETH STREETH | US$0,003038 | 0,95% | 158,53% | - | US$51.367,75 | - |
| 3240 |  Black Phoenix BPX | US$0,00001833 | -0,59% | -1,30% | - | US$51.040,89 | - |
| 3241 |  Akita DAO HACHI | US$0,07880 | -0,03% | 3,54% | - | US$51.027,01 | - |
| 3242 |  ShibElon SHIBELON | US$0,0000002536 | -7,44% | -12,87% | - | US$52.020,80 | - |
| 3243 |  Hivemapper HONEY | US$0,01302 | -3,81% | 6,78% | - | US$50.533,52 | - |
| 3244 |  DEXGame DXGM | US$0,003104 | -10,04% | -29,63% | - | US$50.915,11 | - |
| 3245 |  FaceDAO FACEDAO | US$0,000000008038 | -8,90% | -16,40% | - | US$50.957,16 | - |
| 3246 |  Lil Floki LILFLOKI | US$0,000000000037 | -1,58% | -15,75% | - | US$49.884,15 | - |
| 3247 |  Moonsama SAMA | US$0,006665 | -6,55% | 52,08% | - | US$50.507,30 | - |
| 3248 |  KAP Games KAP | US$0,1063 | -6,47% | -3,45% | - | US$50.195,37 | - |
| 3249 |  ExenPay Token XNP | US$0,4258 | 2,76% | 16,68% | - | US$50.700,19 | - |
| 3250 |  DeHealth DHLT | US$0,0005310 | -14,60% | -4,04% | - | US$50.255,30 | - |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.