Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  PLAYA3ULL GAMES 3ULL | US$0,0006360 | -0,77% | -11,85% | - | US$662.136 | - |
| 2302 |  Bittensor TAO | US$51,79 | -2,06% | -8,75% | - | US$664.825 | - |
| 2303 |  Terra Classic USD (Wormhole) USTC | US$0,01155 | -3,37% | -4,55% | - | US$654.197 | - |
| 2304 |  SwissCheese SWCH | US$0,2322 | 2,91% | 39,25% | - | US$670.507 | - |
| 2305 |  ARbit ARB | US$0,8685 | -4,11% | -0,33% | - | US$640.337 | - |
| 2306 |  Lido Staked Matic stMATIC | US$0,5944 | -3,24% | 5,33% | - | US$640.952 | - |
| 2307 |  MEMETOON MEME | US$0,008287 | -27,15% | -29,99% | - | US$652.160 | - |
| 2308 |  Best Fintech Investment Coin BFIC | US$20,40 | -12,81% | 10,92% | - | US$636.583 | - |
| 2309 |  Alien Milady Fumo FUMO | US$9.323,37 | -2,83% | 13,09% | - | US$631.291 | - |
| 2310 |  Art de Finance ADF | US$5,76 | -0,31% | -1,38% | - | US$631.692 | - |
| 2311 |  HistoryDAO HAO | US$0,001570 | -2,10% | 1,64% | - | US$629.129 | - |
| 2312 |  Advanced Project AUC | US$0,5873 | 0,57% | -1,54% | - | US$641.168 | - |
| 2313 |  Open Exchange Token OX | US$0,007700 | -11,81% | -66,57% | - | US$623.201 | - |
| 2314 |  Lybra Finance LBR | US$0,9187 | -0,26% | -17,93% | - | US$621.146 | - |
| 2315 |  MContent MCONTENT | US$0,000000000562 | -1,37% | -0,43% | - | US$613.531 | - |
| 2316 |  Vela Exchange VELA | US$0,5986 | 0,22% | -1,15% | - | US$608.740 | - |
| 2317 |  Homeros HMR | US$0,1388 | 4,58% | -1,84% | - | US$605.136 | - |
| 2318 |  Rottolabs (new) ROTTO | US$0,00002373 | 1,09% | -10,88% | - | US$591.720 | - |
| 2319 |  TOOLY I Am King DOGE | US$0,06122 | -0,21% | -0,25% | - | US$459.091 | - |
| 2320 |  CherrySwap CHE | US$0,02385 | 6,12% | 10,50% | - | US$586.401 | - |
| 2321 |  LayerAI LAI | US$0,006308 | -5,30% | -7,78% | - | US$585.125 | - |
| 2322 |  Banana Gun BANANA | US$8,03 | -13,43% | 9,14% | - | US$607.005 | - |
| 2323 |  ETHUP ETHUP | US$3,17 | -6,23% | -11,90% | - | US$580.545 | - |
| 2324 |  DollarSqueeze DSQ | US$0,01040 | -10,66% | -32,63% | - | US$598.832 | - |
| 2325 |  Connext Network NEXT | US$0,03604 | -3,64% | -16,63% | - | US$579.831 | - |
| 2326 |  Gold GOLD | US$0,05627 | 0,60% | -18,73% | - | US$570.421 | - |
| 2327 |  MicroVisionChain SPACE | US$8,30 | -9,32% | -0,22% | - | US$568.237 | - |
| 2328 |  THORSwap THOR | US$0,2597 | -1,32% | 33,05% | - | US$565.483 | - |
| 2329 |  Velodrome Finance VELO | US$0,04277 | -3,04% | -9,29% | - | US$553.720 | - |
| 2330 |  Fistbump FIST | US$0,01326 | 19,79% | 10,18% | - | US$551.408 | - |
| 2331 |  Gearbox Protocol GEAR | US$0,004478 | 4,54% | 11,53% | - | US$549.139 | - |
| 2332 |  ISLAMICOIN ISLAMI | US$0,0007316 | -1,00% | 3,44% | - | US$561.062 | - |
| 2333 |  Pando PANDO | US$0,002449 | 0,35% | 5,15% | - | US$523.519 | - |
| 2334 |  Ozone Chain OZO | US$0,2037 | 0,32% | 0,88% | - | US$518.551 | - |
| 2335 |  Rabbit RAB | US$0,002850 | -3,95% | -6,91% | - | US$515.853 | - |
| 2336 |  MSQUARE GLOBAL MSQ | US$2,12 | 5,76% | -3,11% | - | US$518.566 | - |
| 2337 |  Utility Web3Shot UW3S | US$0,1371 | 1,64% | 4,06% | - | US$521.806 | - |
| 2338 |  Maya Preferred MAYP | US$451.371 | -2,16% | 167,69% | - | US$514.719 | - |
| 2339 |  Metagalaxy Land MEGALAND | US$0,000000000236 | -1,12% | -2,76% | - | US$515.054 | - |
| 2340 |  Shibnobi(New) SHINJA | US$0,00006000 | -0,05% | 0,01% | - | US$511.098 | - |
| 2341 |  Ben BEN | US$0,00000001592 | -6,97% | -6,18% | - | US$514.739 | - |
| 2342 |  Absolute Sync AST | US$169,89 | -0,71% | 9,36% | - | US$512.053 | - |
| 2343 |  Sommelier SOMM | US$0,1101 | -4,22% | -8,90% | - | US$525.468 | - |
| 2344 |  Payment Swap Utility Board PSUB | US$0,05625 | 1,49% | 8,52% | - | US$505.629 | - |
| 2345 |  ScamFari token SCM | US$0,0003904 | 6,56% | 4,82% | - | US$488.496 | - |
| 2346 |  Pirichain PIRI | US$0,02347 | 19,64% | 83,35% | - | US$501.548 | - |
| 2347 |  MyMetaTrader MMT | US$0,02658 | -48,62% | -94,28% | - | US$499.218 | - |
| 2348 |  MixTrust MXT | US$0,001373 | 2,54% | 2,88% | - | US$499.105 | - |
| 2349 |  BearAI BAI | US$0,0006550 | -3,58% | -69,05% | - | US$490.424 | - |
| 2350 |  Abyss World AWT | US$0,002691 | 0,49% | -5,41% | - | US$481.835 | - |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.