Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SugarBounce TIP | US$0,002829 | -5,52% | -15,61% | US$39.683 | US$32.414,75 | 14.028.150 TIP |
| 2102 |  Knight War - The Holy Trio KWS | US$0,00009936 | 3,06% | 3,29% | US$3.128 | US$10.577,37 | 31.485.404 KWS |
| 2103 |  Rewardiqa REW | US$0,0003064 | -2,16% | -2,43% | US$3.064 | - | 10.000.000 REW |
| 2104 |  SeChain SNN | US$0,0000001766 | -0,81% | 1,79% | US$3.009 | - | 17.033.991.147 SNN |
| 2105 |  Kwikswap Protocol KWIK | US$0,0003113 | -2,10% | -2,41% | US$2.956 | - | 9.497.188 KWIK |
| 2106 |  Guider GDR | US$0,00001108 | -0,68% | 0,71% | US$2.877 | US$21,27 | 259.564.000 GDR |
| 2107 |  Elementeum ELET | US$0,0005424 | -1,84% | -4,04% | US$2.833 | US$20,34 | 5.223.113 ELET |
| 2108 |  IQ.cash IQ | US$0,0002258 | -1,65% | -0,10% | US$2.701 | - | 11.962.738 IQ |
| 2109 |  Grimm GRIMM | US$0,00004388 | -1,32% | 1,46% | US$2.655 | US$8,01 | 60.501.300 GRIMM |
| 2110 |  Defis XGM | US$0,00001371 | -1,32% | 1,46% | US$1.845 | US$13,68 | 134.558.580 XGM |
| 2111 |  Mate MATE | US$0,0006625 | -1,74% | -2,18% | US$1.789 | US$22,08 | 2.699.727 MATE |
| 2112 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2113 |  NestEGG Coin EGG | US$0,00002742 | -1,32% | -49,27% | US$1.161 | US$0,02000 | 42.342.655 EGG |
| 2114 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0000003018 | -10,79% | -64,20% | US$954 | US$28.976,39 | 3.162.041.599 WSPP |
| 2115 |  Connectome CNTM | US$0,0006902 | -7,03% | 10,44% | US$836 | US$100.073 | 1.210.675 CNTM |
| 2116 |  Crystal Token CYL | US$0,001452 | -5,31% | -7,55% | US$819 | US$96.417,76 | 564.377 CYL |
| 2117 |  Cubiex Power CBIX-P | US$0,004112 | -0,01% | 0,11% | US$693 | - | 168.605 CBIX-P |
| 2118 |  ASKO ASKO | US$0,000004742 | -2,16% | -2,76% | US$633 | US$19,46 | 133.579.584 ASKO |
| 2119 |  MileVerse MVC | US$0,0000002225 | -99,99% | -99,99% | US$612 | US$151.647 | 2.748.529.999 MVC |
| 2120 |  Diligence IRA | US$0,00002742 | -1,32% | 1,46% | US$576 | - | 21.000.000 IRA |
| 2121 |  ZCore (old) ZCR | US$0,00004589 | -8,15% | -20,57% | US$574 | US$10,19 | 12.505.925 ZCR |
| 2122 |  Electrum Dark ELD | US$0,0001290 | -2,16% | -2,43% | US$503 | - | 3.899.312 ELD |
| 2123 |  KZ Cash KZC | US$0,0003017 | -1,32% | 1,46% | US$472 | US$1,50 | 1.563.996 KZC |
| 2124 |  PIAS PIAS | US$0,00001079 | -4,40% | -4,97% | US$442 | US$13.274,13 | 41.021.632 PIAS |
| 2125 |  ECOSC ECU | US$0,0004900 | -0,05% | -10,92% | US$422 | US$9,50 | 861.265 ECU |
| 2126 |  Storeum STO | US$0,000001290 | -2,16% | -2,43% | US$360 | - | 278.998.364 STO |
| 2127 |  PREMA PRMX | US$0,000001183 | -1,35% | 0,03% | US$341 | US$19.003,11 | 288.322.108 PRMX |
| 2128 |  S.Finance SFG | US$0,002492 | -0,17% | -3,20% | US$212 | US$14.242,34 | 84.903 SFG |
| 2129 |  Aeron ARNX | US$0,000002742 | 28,18% | 21,03% | US$55 | US$8,23 | 20.000.000 ARNX |
| 2130 |  CryptoPlanes CPAN | US$0,0000001987 | -20,40% | -39,38% | US$3 | US$3,54 | 15.600.000 CPAN |
| 2131 |  HaloDAO RNBW | US$0,00000003900 | -0,02% | -0,01% | US$0 | US$0,5200 | 5.602.877 RNBW |
| 2132 |  YFFII Finance YFFII | US$0,000000000010 | 2,97% | -23,73% | US$0 | US$10,50 | 30.000 YFFII |
| 2133 |  WETH WETH | US$1.612,75 | -2,10% | -2,41% | - | US$511.587.127 | - |
| 2134 |  USD Coin Bridged USDCE | US$0,9998 | -0,06% | -0,07% | - | US$53.855.110 | - |
| 2135 |  ENTERBUTTON ENTC | US$0,2126 | 11,53% | -2,14% | - | US$53.314.889 | - |
| 2136 |  Wall Street Memes WSM | US$0,04926 | -11,11% | 29,34% | - | US$40.663.107 | - |
| 2137 |  Wrapped Matic WMATIC | US$0,5461 | -3,07% | 5,17% | - | US$32.197.150 | - |
| 2138 |  Wrapped AVAX WAVAX | US$10,14 | 0,67% | 9,61% | - | US$23.201.361 | - |
| 2139 |  Wrapped Solana SOL | US$22,70 | -1,87% | 13,83% | - | US$23.069.965 | - |
| 2140 |  SIX SIX | US$0,02861 | -1,10% | 6,36% | - | US$22.565.214 | - |
| 2141 |  Ark Rivals ARKN | US$0,0006160 | 5,25% | 19,37% | - | US$19.364.298 | - |
| 2142 |  Lido wstETH WSTETH | US$1.841,30 | -2,08% | -2,18% | - | US$16.165.944 | - |
| 2143 |  Minebase MBASE | US$0,2063 | 1,31% | -3,18% | - | US$15.628.997 | - |
| 2144 |  Moneta Digital MMXN | US$0,05471 | -1,62% | -3,95% | - | US$15.317.372 | - |
| 2145 |  Beacon ETH BETH | US$1.622,90 | -2,08% | -2,12% | - | US$12.016.117 | - |
| 2146 |  DFX Finance DFX | US$0,05394 | 1,95% | -1,40% | - | US$10.852.376 | - |
| 2147 |  Captain Tsubasa TSUGT | US$0,04621 | -3,98% | -5,20% | - | US$10.338.357 | - |
| 2148 |  ASTRA Protocol ASTRA | US$0,004887 | 18,51% | 68,20% | - | US$9.867.930 | - |
| 2149 |  POGAI pogai | US$0,0001453 | -49,62% | 26,43% | - | US$9.244.699 | - |
| 2150 |  INTOverse TOX | US$0,1338 | 4,03% | -4,88% | - | US$8.784.759 | - |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.