Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Genesis Worlds GENESIS | US$0,0004507 | -8,42% | 1,56% | US$61.985 | US$105,58 | 137.525.491 GENESIS |
| 1902 |  The Crypto Prophecies TCP | US$0,0005296 | 1,46% | -2,97% | US$61.836 | US$40.775,93 | 116.759.822 TCP |
| 1903 |  NBX BYN | US$0,006919 | -0,68% | 3,57% | US$61.327 | US$317.852 | 8.863.175 BYN |
| 1904 |  Elemon ELMON | US$0,0006510 | -1,04% | 6,94% | US$61.374 | US$504,89 | 94.275.000 ELMON |
| 1905 |  Asch XAS | US$0,0006430 | -1,12% | 0,77% | US$60.025 | - | 93.355.331 XAS |
| 1906 |  EveryCoin EVY | US$0,000006481 | -0,30% | -3,46% | US$60.789 | US$1.165,29 | 9.380.000.000 EVY |
| 1907 |  KIRA KEX | US$0,004797 | -2,58% | 1,07% | US$60.115 | US$86.668,18 | 12.532.083 KEX |
| 1908 |  Mytheria MYRA | US$0,003065 | -0,75% | 2,56% | US$57.925 | US$55.005,54 | 18.898.630 MYRA |
| 1909 |  Coldstack CLS | US$0,03921 | -4,40% | -5,97% | US$59.009 | US$97.068,04 | 1.504.975 CLS |
| 1910 |  Flixxo FLIXX | US$0,0006790 | -1,84% | 28,62% | US$57.255 | US$24,31 | 84.323.675 FLIXX |
| 1911 |  Sator SAO | US$0,001042 | -2,35% | -6,05% | US$57.213 | US$13.257,73 | 54.913.292 SAO |
| 1912 |  WOWswap WOW | US$0,05701 | -9,13% | 3,39% | US$57.014 | US$1.658,49 | 999.987 WOW |
| 1913 |  Crypto Sports Network CSPN | US$0,02078 | -0,05% | -4,51% | US$56.884 | US$11,23 | 2.737.526 CSPN |
| 1914 |  ORAO Network ORAO | US$0,001454 | 1,99% | 9,30% | US$57.297 | US$35.546,96 | 39.397.668 ORAO |
| 1915 |  Plant Vs Undead PVU | US$0,001663 | 0,62% | 0,24% | US$56.403 | US$44.794,55 | 33.912.048 PVU |
| 1916 |  Beer Money BEER | US$0,001443 | -0,75% | 0,80% | US$56.292 | US$22,53 | 38.999.999 BEER |
| 1917 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1918 |  KnoxFS KFX | US$0,07130 | -1,32% | 88,43% | US$54.248 | US$0,04000 | 760.835 KFX |
| 1919 |  Safex Cash SFX | US$0,0002000 | -0,05% | -33,34% | US$53.649 | US$43,36 | 268.252.010 SFX |
| 1920 |  AdaSwap ASW | US$0,000008400 | -0,05% | 4,99% | US$53.381 | US$5.417,53 | 6.355.145.237 ASW |
| 1921 |  Elpis Battle EBA | US$0,002380 | -0,01% | -0,37% | US$52.767 | - | 22.172.718 EBA |
| 1922 |  Swap XWP | US$0,003126 | -1,32% | 1,46% | US$52.648 | - | 16.840.618 XWP |
| 1923 |  Lucretius LUC | US$0,0002175 | -4,23% | -7,52% | US$53.271 | US$17.176,35 | 244.923.666 LUC |
| 1924 |  Nitro Network NCash | US$0,000007087 | -1,28% | 27,75% | US$51.911 | US$499,28 | 7.325.209.699 NCash |
| 1925 |  WagyuSwap WAG | US$0,0009749 | -1,71% | -1,55% | US$52.806 | US$39.681,06 | 54.165.358 WAG |
| 1926 |  Blockchain Cuties Universe Governance BCUG | US$0,03650 | -7,96% | -17,01% | US$50.294 | US$39.824,09 | 1.377.892 BCUG |
| 1927 |  Opacity OPCT | US$0,0006291 | -1,43% | 0,95% | US$50.616 | - | 80.456.100 OPCT |
| 1928 |  Soldex SOLX | US$0,0001219 | 25,48% | 10,41% | US$51.246 | US$92.382,68 | 420.407.146 SOLX |
| 1929 |  ION ION | US$0,002737 | -8,81% | -19,93% | US$50.046 | - | 18.282.739 ION |
| 1930 |  Cook Finance COOK | US$0,00005659 | -0,30% | 0,26% | US$49.436 | US$64.588,37 | 873.630.735 COOK |
| 1931 |  MultiCoinCasino MCC | US$0,01006 | -0,05% | -0,01% | US$48.365 | - | 4.807.840 MCC |
| 1932 |  Pixer Eternity PXT | US$0,08450 | -6,47% | -72,93% | US$48.391 | US$1.422.508 | 572.689 PXT |
| 1933 |  CoverCompared CVR | US$0,0003503 | -5,93% | -18,37% | US$48.293 | US$5.046,88 | 137.865.569 CVR |
| 1934 |  Phoenix Token PHX | US$0,001450 | 0,65% | -0,69% | US$47.790 | US$41.937,66 | 32.959.585 PHX |
| 1935 |  Vodra VDR | US$0,0003250 | -0,66% | 9,42% | US$46.520 | US$18.889,15 | 143.144.036 VDR |
| 1936 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$46.241 | - | 26.739.821 BREW |
| 1937 |  Sypool SYP | US$0,0007068 | 0,21% | -0,60% | US$46.201 | US$63.905,65 | 65.364.660 SYP |
| 1938 |  ByteNext BNU | US$0,002673 | -0,43% | -5,47% | US$46.110 | - | 17.250.000 BNU |
| 1939 |  YVS.Finance YVS | US$0,03467 | -1,25% | -1,66% | US$45.947 | US$0,9900 | 1.325.244 YVS |
| 1940 |  Teloscoin TELOS | US$0,0002742 | 64,47% | 23,53% | US$45.907 | US$0,01000 | 167.399.821 TELOS |
| 1941 |  Axis DeFi AXIS | US$0,02152 | -4,66% | 0,88% | US$44.858 | US$40.135,27 | 2.084.401 AXIS |
| 1942 |  RED TOKEN RED | US$0,000006777 | -5,77% | 10,30% | US$44.058 | US$138.732 | 6.500.834.106 RED |
| 1943 |  Breezecoin BRZE | US$0,0002468 | -1,32% | 1,46% | US$44.426 | US$2,77 | 180.000.000 BRZE |
| 1944 |  Noir NOR | US$0,002139 | -2,57% | 0,18% | US$44.408 | - | 20.760.950 NOR |
| 1945 |  Phoneum PHT | US$0,00001420 | -0,05% | -0,01% | US$43.509 | US$211,75 | 3.064.123.793 PHT |
| 1946 |  TotemFi TOTM | US$0,006930 | -1,68% | 0,35% | US$42.366 | US$15.685,17 | 6.113.675 TOTM |
| 1947 |  Yield Protocol YIELD | US$0,001265 | -0,74% | -1,08% | US$43.015 | US$61.763,22 | 34.009.745 YIELD |
| 1948 |  Hertz Network HTZ | US$0,000007969 | 1,61% | 23,50% | US$41.747 | US$176,97 | 5.238.410.649 HTZ |
| 1949 |  DeFiner FIN | US$0,0002529 | -1,54% | 2,51% | US$41.426 | US$19.910,82 | 163.800.000 FIN |
| 1950 |  CryptoBonusMiles CBM | US$0,000008227 | -1,32% | 1,46% | US$41.128 | US$10,66 | 4.999.088.401 CBM |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.