Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  x42 Protocol X42 | US$0,004388 | -22,98% | -9,81% | US$88.487 | US$237,21 | 20.166.886 X42 |
| 1852 |  ETHA Lend ETHA | US$0,009406 | 4,63% | 9,32% | US$88.030 | US$282.117 | 9.359.425 ETHA |
| 1853 |  HeroesTD HTD | US$0,001565 | -2,82% | -8,49% | US$87.365 | US$302,99 | 55.833.029 HTD |
| 1854 |  ShredN SHRED | US$0,4112 | -1,06% | 1,16% | US$86.353 | US$193.393 | 210.000 SHRED |
| 1855 |  Wolf Safe Poor People WSPP | US$0,000000000006 | -1,22% | -2,50% | US$85.937 | US$30,21 | 13.503.541.024.289.604 WSPP |
| 1856 |  CryptoTanks TANK | US$0,001763 | 0,18% | 4,04% | US$85.717 | US$28.086,96 | 48.610.000 TANK |
| 1857 |  BHO Network BHO | US$0,0001877 | -7,53% | -4,83% | US$85.224 | US$5.920,25 | 454.000.000 BHO |
| 1858 |  Shield Protocol SHIELD | US$0,3476 | -0,64% | -2,60% | US$84.997 | US$2.889,18 | 244.499 SHIELD |
| 1859 |  OIN Finance OIN | US$0,002570 | -2,03% | 1,89% | US$84.681 | US$19.026,40 | 32.950.759 OIN |
| 1860 |  Dynamix DYNA | US$0,000000000161 | -1,33% | -1,95% | US$84.154 | US$7,02 | 523.550.292.707.000 DYNA |
| 1861 |  ShopNEXT NEXT | US$0,005914 | -0,58% | -10,52% | US$82.323 | US$19.537,62 | 13.919.736 NEXT |
| 1862 |  ART CAN DIE DIE | US$0,03737 | -0,35% | 0,52% | US$81.689 | - | 2.185.837 DIE |
| 1863 |  Beyond Protocol BP | US$0,0004942 | 1,56% | 13,44% | US$81.570 | US$15.076,74 | 165.059.723 BP |
| 1864 |  Empty Set Dollar ESD | US$0,0001821 | -1,84% | -4,04% | US$81.198 | US$9,91 | 446.012.145 ESD |
| 1865 |  hiENS4 HIENS4 | US$0,0005810 | 3,33% | 17,84% | US$81.052 | US$104.247 | 139.509.000 HIENS4 |
| 1866 |  Mochi Market MOMA | US$0,001971 | -0,47% | 3,03% | US$77.336 | US$38.888,20 | 39.246.256 MOMA |
| 1867 |  SpaceFalcon FCON | US$0,00003001 | -2,88% | 0,26% | US$79.931 | US$66.380,16 | 2.663.187.786 FCON |
| 1868 |  Pascal PASC | US$0,001938 | -1,38% | -6,83% | US$79.186 | US$15,94 | 40.854.150 PASC |
| 1869 |  hiBEANZ HIBEANZ | US$0,0004755 | 1,71% | 9,65% | US$78.801 | US$103.376 | 165.727.000 HIBEANZ |
| 1870 |  SONM (BEP-20) SNM | US$0,001006 | -4,81% | -37,06% | US$77.870 | US$19.925,65 | 77.400.000 SNM |
| 1871 |  Gemie GEM | US$0,0006880 | 8,98% | 7,15% | US$80.913 | US$26.701,47 | 117.610.532 GEM |
| 1872 |  Dexlab DXL | US$0,001448 | 1,94% | -3,73% | US$76.062 | US$138,77 | 52.526.786 DXL |
| 1873 |  hiVALHALLA HIVALHALLA | US$0,0002339 | -6,11% | 13,53% | US$75.307 | US$100.734 | 321.973.000 HIVALHALLA |
| 1874 |  Rapidz RPZX | US$0,00004013 | -1,07% | -1,34% | US$74.150 | - | 1.847.661.820 RPZX |
| 1875 |  Genesis Shards GS | US$0,006072 | -0,71% | 0,47% | US$73.057 | US$40.631,64 | 12.030.988 GS |
| 1876 |  uPlexa UPX | US$0,00002742 | -1,32% | 1,46% | US$72.104 | - | 2.629.276.861 UPX |
| 1877 |  Decentrahub Coin DCNTR | US$0,04059 | -1,32% | 1,46% | US$71.882 | - | 1.771.062 DCNTR |
| 1878 |  Shadows DOWS | US$0,002715 | -4,83% | -3,62% | US$71.942 | US$38.606,53 | 26.500.000 DOWS |
| 1879 |  Formation Fi FORM | US$0,0008827 | -1,03% | 3,29% | US$70.395 | US$43.407,87 | 79.753.015 FORM |
| 1880 |  BeatzCoin BTZC | US$0,00002742 | -1,32% | 1,46% | US$70.441 | US$6,32 | 2.568.652.554 BTZC |
| 1881 |  BEMIL Coin BEM | US$0,00006947 | -13,18% | -11,86% | US$69.472 | US$1.233,29 | 999.981.241 BEM |
| 1882 |  Autobahn Network TXL | US$0,001008 | -22,18% | -24,20% | US$67.601 | US$13,01 | 67.070.793 TXL |
| 1883 |  Polinate POLI | US$0,0004339 | -3,74% | -8,58% | US$66.942 | US$15.469,43 | 154.294.330 POLI |
| 1884 |  Dogeswap DOGES | US$3,34 | -1,35% | 1,46% | US$66.886 | - | 20.000 DOGES |
| 1885 |  Launchblock.com LBP | US$0,00005602 | -2,67% | -0,74% | US$65.654 | US$55.510,40 | 1.171.992.824 LBP |
| 1886 |  KeyFi KEYFI | US$0,02442 | -1,28% | -5,42% | US$65.645 | US$13,23 | 2.688.429 KEYFI |
| 1887 |  BitGuild PLAT PLAT | US$0,001100 | -0,05% | -0,01% | US$65.522 | - | 59.566.902 PLAT |
| 1888 |  Apron Network APN | US$0,0006941 | -12,19% | 2,85% | US$64.897 | US$64.640,87 | 93.500.000 APN |
| 1889 |  PRivaCY Coin PRCY | US$0,004544 | 0,44% | 2,16% | US$65.740 | US$19.739,40 | 14.468.056 PRCY |
| 1890 |  MetaverseX METAX | US$0,02362 | 3,48% | 0,44% | US$64.963 | US$35.576,97 | 2.750.000 METAX |
| 1891 |  GeoDB GEO | US$0,0007848 | 3,35% | 15,54% | US$64.858 | US$220,55 | 82.641.419 GEO |
| 1892 |  Celeum CLX | US$0,01258 | -2,16% | -2,43% | US$64.501 | - | 5.127.335 CLX |
| 1893 |  Aluna.Social ALN | US$0,001727 | -12,14% | -13,10% | US$65.148 | US$64.630,46 | 37.716.866 ALN |
| 1894 |  Alpha Token A | US$0,001831 | -1,91% | -1,29% | US$63.581 | - | 34.731.759 A |
| 1895 |  Galaxy Fight Club GCOIN | US$0,004400 | -2,91% | -0,69% | US$63.290 | US$17.189,27 | 14.384.463 GCOIN |
| 1896 |  Ekta EKTA | US$0,001808 | -0,69% | -11,50% | US$62.855 | US$17.430,25 | 34.769.778 EKTA |
| 1897 |  Step Finance STEP | US$0,01589 | -4,45% | 22,87% | US$63.571 | US$47.195,31 | 4.000.000 STEP |
| 1898 |  CryptoTycoon CTT | US$0,2410 | -5,07% | -11,76% | US$62.548 | US$18.262,28 | 259.581 CTT |
| 1899 |  BidiPass BDP | US$0,0001613 | -2,16% | -2,43% | US$62.355 | - | 386.631.337 BDP |
| 1900 |  The Corgi of PolkaBridge CORGIB | US$0,000000002151 | -5,65% | 3,35% | US$62.304 | US$53,60 | 28.970.127.068.717 CORGIB |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.