Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Peruvian National Football Team Fan Token FPFT | US$0,006301 | -0,39% | -2,83% | US$142.911 | US$109.717 | 22.679.998 FPFT |
| 1752 |  Aryacoin AYA | US$0,0008865 | 3,94% | 9,16% | US$142.241 | US$49.649,55 | 160.459.559 AYA |
| 1753 |  Dev Protocol DEV | US$0,1272 | 9,89% | -3,65% | US$142.206 | - | 1.118.005 DEV |
| 1754 |  Nerve Finance NRV | US$0,003044 | -1,07% | -1,26% | US$140.744 | US$38.260,85 | 46.237.771 NRV |
| 1755 |  hiGAZERS HIGAZERS | US$0,01404 | -7,61% | 3,23% | US$140.311 | US$99.909,02 | 9.994.000 HIGAZERS |
| 1756 |  Goons of Balatroon GOB | US$0,0007275 | -3,23% | -10,40% | US$139.963 | US$23.714,24 | 192.380.511 GOB |
| 1757 |  Kaizen Finance KZEN | US$0,001195 | -2,27% | -0,73% | US$137.862 | US$87.741,99 | 115.343.034 KZEN |
| 1758 |  Vidulum VDL | US$0,008079 | -1,99% | -26,88% | US$137.926 | US$3,18 | 17.071.231 VDL |
| 1759 |  Neutra Finance NEU | US$0,1758 | -4,10% | -4,63% | US$137.199 | US$949,59 | 780.528 NEU |
| 1760 |  Helmet.insure HELMET | US$0,003186 | 0,00% | -0,20% | US$137.233 | - | 43.078.779 HELMET |
| 1761 |  BLink BLINK | US$0,0007425 | 0,07% | -2,49% | US$136.882 | US$11,87 | 184.347.125 BLINK |
| 1762 |  Ares Protocol ARES | US$0,0005912 | -2,17% | -22,00% | US$136.671 | US$43.548,27 | 231.179.222 ARES |
| 1763 |  Standard STND | US$0,01002 | -2,80% | -5,47% | US$134.522 | US$377.997 | 13.427.324 STND |
| 1764 |  APYSwap APYS | US$0,007410 | -1,42% | -1,99% | US$134.795 | US$40.341,23 | 18.191.036 APYS |
| 1765 |  hiMFERS HIMFERS | US$0,0006240 | -1,31% | 5,75% | US$134.474 | US$102.836 | 215.510.000 HIMFERS |
| 1766 |  COGI COGI | US$0,002162 | -1,53% | -0,62% | US$133.142 | US$98,02 | 61.587.047 COGI |
| 1767 |  Golff GOF | US$0,01303 | -2,69% | -6,34% | US$130.287 | US$15.239,80 | 9.999.338 GOF |
| 1768 |  Atlas Protocol ATP | US$0,00005067 | -7,65% | 0,68% | US$130.538 | US$38.330,52 | 2.576.066.703 ATP |
| 1769 |  Curate XCUR | US$0,01573 | 6,30% | 5,30% | US$132.558 | US$116.888 | 8.428.244 XCUR |
| 1770 |  Silva Token SILVA | US$0,000000000079 | -1,14% | -1,47% | US$132.103 | US$21,57 | 1.669.960.531.442.310 SILVA |
| 1771 |  Refinable FINE | US$0,003205 | -2,17% | -25,97% | US$131.610 | US$90.899,81 | 41.059.833 FINE |
| 1772 |  Misbloc MSB | US$0,0006500 | 26,95% | 21,62% | US$129.359 | US$64.675,35 | 199.019.940 MSB |
| 1773 |  Novara Calcio Fan Token NOV | US$0,3618 | -1,68% | -8,22% | US$127.635 | US$15.304,63 | 352.746 NOV |
| 1774 |  Aitra AITRA | US$0,01920 | -1,32% | 1,46% | US$126.671 | - | 6.598.686 AITRA |
| 1775 |  Centric Swap CNS | US$0,000001669 | -2,86% | -8,04% | US$125.705 | US$110.436 | 75.334.604.873 CNS |
| 1776 |  MoneySwap MSWAP | US$0,00009312 | -7,87% | -23,81% | US$125.548 | US$21.158,75 | 1.348.271.983 MSWAP |
| 1777 |  Kangal KANGAL | US$0,000001252 | 0,97% | -2,44% | US$125.157 | US$682,43 | 100.000.000.000 KANGAL |
| 1778 |  Ubex UBEX | US$0,00003773 | -0,86% | -3,22% | US$124.752 | US$21,67 | 3.306.258.739 UBEX |
| 1779 |  ASPO World ASPO | US$0,001556 | -0,55% | 0,56% | US$124.385 | US$43,36 | 79.936.866 ASPO |
| 1780 |  Creaticles CRE8 | US$0,001573 | 0,34% | -1,45% | US$122.773 | US$19.427,73 | 78.052.634 CRE8 |
| 1781 |  Step® STEP | US$0,0001247 | -0,70% | 1,15% | US$122.358 | US$106,45 | 981.505.923 STEP |
| 1782 |  hiCOOLCATS HICOOLCATS | US$0,0007730 | -1,07% | -0,40% | US$120.894 | US$102.263 | 156.401.000 HICOOLCATS |
| 1783 |  Wonderman Nation WNDR | US$0,008490 | -0,63% | -1,63% | US$120.686 | US$19.811,36 | 14.215.495 WNDR |
| 1784 |  Drops Ownership Power DOP | US$0,1018 | 0,82% | -1,61% | US$119.690 | US$23.752,05 | 1.176.034 DOP |
| 1785 |  Fortuna Sittard Fan Token FOR | US$0,6137 | 4,18% | 0,12% | US$119.671 | US$26.037,71 | 195.008 FOR |
| 1786 |  BitBall BTB | US$0,0001971 | -0,09% | 21,62% | US$119.598 | US$69.998,98 | 606.692.575 BTB |
| 1787 |  TriumphX TRIX | US$0,00002317 | 30,11% | 28,64% | US$118.677 | US$142,60 | 5.122.191.387 TRIX |
| 1788 |  Mist MIST | US$0,002094 | -4,23% | -10,86% | US$117.985 | US$45.633,22 | 56.357.088 MIST |
| 1789 |  Rune Shards RXS | US$0,0006433 | 0,00% | -0,23% | US$116.640 | - | 181.305.040 RXS |
| 1790 |  EarthFund 1EARTH | US$0,001594 | -2,96% | 6,84% | US$115.947 | US$256.074 | 72.754.338 1EARTH |
| 1791 |  PLATINCOIN PLC | US$0,02312 | 44,87% | -12,94% | US$115.638 | US$181,52 | 5.001.073 PLC |
| 1792 |  AquariusCoin ARCO | US$0,02603 | -1,13% | 0,34% | US$114.893 | - | 4.413.277 ARCO |
| 1793 |  hiMEEBITS HIMEEBITS | US$0,001563 | -4,85% | -3,29% | US$114.634 | US$100.724 | 73.345.000 HIMEEBITS |
| 1794 |  Basis Cash BAC | US$0,002080 | 6,08% | 8,04% | US$113.493 | US$44.058,77 | 54.575.145 BAC |
| 1795 |  SakeToken SAKE | US$0,001115 | 0,85% | 0,60% | US$113.546 | US$60.134,32 | 101.862.352 SAKE |
| 1796 |  IOI Token IOI | US$0,009949 | -2,44% | -8,30% | US$113.061 | US$23.978,73 | 11.363.595 IOI |
| 1797 |  UREEQA URQA | US$0,004040 | -0,05% | -0,01% | US$111.905 | - | 27.700.089 URQA |
| 1798 |  Tachyon Protocol IPX | US$0,0004163 | -11,58% | 0,55% | US$111.102 | US$34,75 | 266.858.531 IPX |
| 1799 |  SnowSwap SNOW | US$0,2240 | -1,40% | -1,35% | US$111.009 | US$39.315,38 | 495.589 SNOW |
| 1800 |  LiteDoge LDOGE | US$0,000006700 | -0,93% | -0,91% | US$110.037 | - | 16.422.580.992 LDOGE |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.