Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  WaifuAI WFAI | US$0,000000002125 | -2,89% | -2,82% | US$238.745 | US$18.081,92 | 112.375.887.121.422 WFAI |
| 1652 |  hiBAYC HIBAYC | US$0,03692 | -3,78% | 15,20% | US$220.804 | US$198.954 | 5.980.000 HIBAYC |
| 1653 |  bAlpha BALPHA | US$12,15 | -11,95% | 19,99% | US$218.769 | US$3.199,90 | 18.000 BALPHA |
| 1654 |  Shirtum SHI | US$0,001253 | -2,47% | -7,03% | US$217.732 | US$15.962,54 | 173.823.179 SHI |
| 1655 |  Amazy AZY | US$0,005224 | 2,41% | 8,18% | US$213.789 | US$606.994 | 40.923.921 AZY |
| 1656 |  Blockzero Labs XIO | US$0,005794 | -1,37% | -28,63% | US$212.023 | US$290,53 | 36.592.410 XIO |
| 1657 |  New BitShares NBS | US$0,00008095 | -4,17% | -7,50% | US$211.098 | US$164.729 | 2.607.670.560 NBS |
| 1658 |  Battle Hero BATH | US$0,004243 | -0,20% | -0,31% | US$211.185 | US$471,99 | 49.773.309 BATH |
| 1659 |  Dawn Protocol DAWN | US$0,002824 | -16,92% | -4,79% | US$210.284 | US$259.579 | 74.464.266 DAWN |
| 1660 |  hiPUNKS HIPUNKS | US$0,07066 | 7,13% | 14,88% | US$210.207 | US$206.326 | 2.975.000 HIPUNKS |
| 1661 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7038 | -0,94% | 1,93% | US$208.910 | US$30.759,85 | 296.818 STV |
| 1662 |  Team Vitality Fan Token VIT | US$0,2585 | 1,33% | -3,66% | US$209.399 | US$2.855,33 | 810.204 VIT |
| 1663 |  Jarvis Network JRT | US$0,007185 | 2,38% | -6,09% | US$208.402 | US$7.850,35 | 29.005.880 JRT |
| 1664 |  Birdchain BIRD | US$0,0007418 | -0,05% | 0,03% | US$207.545 | US$18.688,91 | 279.797.494 BIRD |
| 1665 |  KingdomStarter KDG | US$0,0003891 | -1,99% | -4,01% | US$206.619 | US$1.903,31 | 531.000.869 KDG |
| 1666 |  CryptEx CRX | US$2,43 | -1,76% | -2,47% | US$206.537 | US$227,30 | 85.000 CRX |
| 1667 |  LuaSwap LUA | US$0,0009631 | 1,05% | -1,65% | US$205.647 | - | 213.520.260 LUA |
| 1668 |  Bitteam token BTT | US$0,0004391 | 1,68% | 0,08% | US$202.415 | US$55.999,16 | 460.999.998 BTT |
| 1669 |  Stake DAO SDT | US$0,2811 | -1,27% | -4,87% | US$199.170 | US$3.275,17 | 708.604 SDT |
| 1670 |  DeHive DHV | US$0,04967 | -3,05% | -0,95% | US$199.627 | US$40.451,69 | 4.019.375 DHV |
| 1671 |  HashBX HBX | US$0,0003179 | 0,15% | 0,33% | US$200.041 | US$123,60 | 629.280.963 HBX |
| 1672 |  OpenBlox OBX | US$0,00007612 | -0,14% | 0,59% | US$197.472 | US$2.443,83 | 2.594.333.333 OBX |
| 1673 |  MIBR Fan Token MIBR | US$0,2000 | 1,02% | -17,74% | US$200.095 | US$76,63 | 1.000.507 MIBR |
| 1674 |  Float Protocol (Bank) BANK | US$0,6805 | -2,00% | -0,07% | US$196.502 | US$47.698,22 | 288.745 BANK |
| 1675 |  ZUM TOKEN ZUM | US$0,000007536 | -0,66% | -8,33% | US$196.353 | US$9,41 | 26.056.903.805 ZUM |
| 1676 |  Pawtocol UPI | US$0,0007686 | -7,21% | -33,00% | US$198.232 | US$64.677,51 | 257.924.377 UPI |
| 1677 |  Lokr LKR | US$0,007654 | -1,44% | -3,58% | US$196.149 | US$172.376 | 25.628.273 LKR |
| 1678 |  Zyberswap ZYB | US$0,03652 | -10,21% | -17,33% | US$195.625 | US$58.285,09 | 5.355.981 ZYB |
| 1679 |  DecentraWeb DWEB | US$0,05802 | -2,54% | -3,48% | US$194.790 | US$490,36 | 3.357.220 DWEB |
| 1680 |  LiquidApps DAPP | US$0,0002737 | -1,84% | -3,69% | US$194.315 | US$9,52 | 709.902.294 DAPP |
| 1681 |  HyperChainX HYPER | US$0,0003348 | -0,58% | -3,44% | US$193.208 | US$79.004,24 | 577.139.033 HYPER |
| 1682 |  Lanceria LANC | US$0,0007172 | -1,99% | -6,62% | US$193.029 | US$445,36 | 269.152.549 LANC |
| 1683 |  Royale Finance ROYA | US$0,003004 | 0,00% | -4,37% | US$191.722 | - | 63.825.248 ROYA |
| 1684 |  FYDcoin FYD | US$0,0003017 | -1,32% | -32,36% | US$191.561 | US$458,73 | 635.025.286 FYD |
| 1685 |  XcelToken Plus XLAB | US$0,000004233 | 11,55% | -3,90% | US$190.472 | US$1.000,31 | 44.999.840.391 XLAB |
| 1686 |  Acquire.Fi ACQ | US$0,005432 | -0,12% | 15,03% | US$190.334 | US$120.193 | 35.041.183 ACQ |
| 1687 |  Dragon Kart KART | US$0,004560 | -0,05% | -0,01% | US$189.690 | - | 41.600.061 KART |
| 1688 |  hiFLUF HIFLUF | US$0,001470 | -3,59% | 0,13% | US$189.275 | US$102.331 | 128.763.000 HIFLUF |
| 1689 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$188.753 | - | 245.713.207 OKS |
| 1690 |  Gather GTH | US$0,0009435 | 1,78% | -2,68% | US$188.470 | US$53.191,83 | 199.746.653 GTH |
| 1691 |  ACoconut AC | US$0,07001 | -0,12% | -8,38% | US$186.336 | US$14,47 | 2.661.650 AC |
| 1692 |  Opium OPIUM | US$0,04475 | -4,51% | -12,54% | US$186.212 | US$71.360,94 | 4.161.204 OPIUM |
| 1693 |  Kalao KLO | US$0,001315 | 7,35% | 8,07% | US$185.112 | US$51.533,90 | 140.778.987 KLO |
| 1694 |  Nyzo NYZO | US$0,01553 | 11,79% | 65,77% | US$185.171 | US$47.555,56 | 11.919.651 NYZO |
| 1695 |  yieldwatch WATCH | US$0,009426 | -1,38% | -2,42% | US$184.521 | US$95,02 | 19.575.544 WATCH |
| 1696 |  YouSUI XUI | US$0,07543 | -0,85% | -6,74% | US$183.261 | US$58.365,72 | 2.429.589 XUI |
| 1697 |  The Unfettered SOULS | US$0,001913 | 4,28% | 23,10% | US$181.067 | US$286.040 | 94.635.119 SOULS |
| 1698 |  OnGO FTG | US$0,001556 | 3,14% | 132,91% | US$178.842 | US$146.103 | 114.940.812 FTG |
| 1699 |  Curio CUR | US$0,09027 | -2,16% | 802,66% | US$177.474 | - | 1.966.078 CUR |
| 1700 |  NextDAO NAX | US$0,00006719 | -0,34% | 1,93% | US$175.137 | US$40.091,54 | 2.606.467.415 NAX |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.