Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Lunar LNR | US$0,007617 | -1,61% | -6,96% | US$562.402 | US$175.026 | 73.830.967 LNR |
| 1452 |  Ycash YEC | US$0,03919 | -2,68% | 1,58% | US$558.670 | US$171,60 | 14.256.091 YEC |
| 1453 |  Golos Blockchain GLS | US$0,001535 | 2,79% | 2,65% | US$557.382 | US$681,10 | 363.201.941 GLS |
| 1454 |  Spartan Protocol SPARTA | US$0,006586 | -9,43% | 4,63% | US$582.032 | US$26.831,49 | 88.378.951 SPARTA |
| 1455 |  Wicrypt WNT | US$0,02307 | -2,05% | -5,40% | US$551.961 | US$189.686 | 23.921.554 WNT |
| 1456 |  Leverj Gluon L2 | US$0,002515 | -1,32% | -1,47% | US$551.016 | US$35,14 | 219.091.484 L2 |
| 1457 |  Caduceus CMP | US$0,01498 | -5,54% | 4,35% | US$550.237 | US$2.075.651 | 36.732.438 CMP |
| 1458 |  TokenBot TKB | US$0,0009266 | -3,82% | -18,60% | US$545.699 | US$274.001 | 588.945.823 TKB |
| 1459 |  LABS Group LABS | US$0,0002451 | 4,18% | -3,15% | US$543.280 | US$160.231 | 2.216.879.594 LABS |
| 1460 |  ZeroSwap ZEE | US$0,008514 | -3,25% | -16,58% | US$540.058 | US$305.357 | 63.429.102 ZEE |
| 1461 |  Oxygen OXY | US$0,01326 | -2,30% | -4,70% | US$539.695 | US$151.166 | 40.689.415 OXY |
| 1462 |  ADAMANT Messenger ADM | US$0,006000 | -3,27% | -4,77% | US$547.333 | US$6.609,93 | 91.225.170 ADM |
| 1463 |  EUNO EUNO | US$0,00007651 | -1,32% | 2,94% | US$536.022 | - | 7.005.774.750 EUNO |
| 1464 |  Alanyaspor Fan Token ALA | US$0,6559 | -0,04% | -10,67% | US$530.067 | US$46.133,69 | 808.201 ALA |
| 1465 |  Genaro Network GNX | US$0,0008227 | 3,04% | 3,95% | US$534.776 | US$57.969,47 | 650.000.000 GNX |
| 1466 |  OptionRoom ROOM | US$0,04223 | 0,03% | 1,18% | US$527.565 | US$40.427,23 | 12.493.373 ROOM |
| 1467 |  eXPerience Chain XPC | US$0,000005810 | -0,73% | 0,68% | US$529.220 | - | 91.090.814.961 XPC |
| 1468 |  AcknoLedger ACK | US$0,005430 | -1,77% | -0,48% | US$525.694 | - | 96.816.110 ACK |
| 1469 |  ThreeFold TFT | US$0,006056 | 1,04% | -3,78% | US$491.599 | US$1.816,69 | 81.181.457 TFT |
| 1470 |  Streamity STM | US$0,01417 | -1,80% | -0,81% | US$509.935 | - | 35.987.749 STM |
| 1471 |  ZClassic ZCL | US$0,05485 | -3,72% | 6,24% | US$509.365 | US$20,22 | 9.287.024 ZCL |
| 1472 |  Sumokoin SUMO | US$0,009082 | 8,95% | 17,08% | US$511.463 | - | 56.318.594 SUMO |
| 1473 |  Feathercoin FTC | US$0,002139 | 23,16% | 13,06% | US$506.095 | - | 236.600.238 FTC |
| 1474 |  Graviocoin GIO | US$0,007012 | -13,11% | -13,53% | US$505.734 | US$21,21 | 72.128.521 GIO |
| 1475 |  HempCoin THC | US$0,001879 | 34,93% | 2,21% | US$502.441 | US$23,70 | 267.467.885 THC |
| 1476 |  aiRight AIRI | US$0,001955 | -2,69% | -6,18% | US$500.926 | US$7.064,47 | 256.262.565 AIRI |
| 1477 |  FidexToken FEX | US$0,00001613 | -2,16% | -2,43% | US$499.131 | - | 30.948.335.553 FEX |
| 1478 |  Offshift (old) XFT | US$0,2010 | -3,88% | -26,03% | US$498.496 | US$103,63 | 2.480.334 XFT |
| 1479 |  Duckies, the canary network for Yellow DUCKIES | US$0,009566 | 3,79% | 7,77% | US$498.257 | US$2.612,86 | 52.088.321 DUCKIES |
| 1480 |  Goldcoin GLC | US$0,01132 | 0,24% | -2,78% | US$494.584 | US$44,87 | 43.681.422 GLC |
| 1481 |  Ojamu OJA | US$0,005144 | -2,93% | -4,25% | US$490.950 | US$4.268,22 | 95.441.017 OJA |
| 1482 |  UnMarshal MARSH | US$0,06849 | -1,35% | -3,16% | US$486.029 | US$220.435 | 7.096.098 MARSH |
| 1483 |  Arcona ARCONA | US$0,03164 | -7,86% | -28,19% | US$485.287 | US$12.711,80 | 15.335.470 ARCONA |
| 1484 |  Metaverse Face MEFA | US$0,00005059 | -1,64% | -3,19% | US$481.413 | US$29.207,65 | 9.515.523.108 MEFA |
| 1485 |  Mogul Productions STARS | US$0,001560 | 3,38% | 4,12% | US$478.423 | US$96.381,35 | 306.657.541 STARS |
| 1486 |  Monsterra (MSTR) MSTR | US$0,07120 | -1,65% | -2,86% | US$477.007 | US$201.274 | 6.699.722 MSTR |
| 1487 |  DAPS Coin DAPS | US$0,000008227 | -1,32% | 1,46% | US$476.986 | US$28,07 | 57.977.796.500 DAPS |
| 1488 |  AtromG8 AG8 | US$0,01130 | -0,85% | 12,97% | US$474.494 | US$860,93 | 42.000.000 AG8 |
| 1489 |  Handy HANDY | US$0,0005013 | 7,31% | 12,01% | US$474.175 | US$1.461,02 | 945.972.125 HANDY |
| 1490 |  ONSTON ONSTON | US$0,002006 | -7,40% | 13,48% | US$471.167 | US$701.959 | 234.825.543 ONSTON |
| 1491 |  Paribus PBX | US$0,0009220 | 2,37% | 4,25% | US$466.875 | US$168.594 | 506.393.024 PBX |
| 1492 |  Effect Network EFX | US$0,001848 | -1,73% | -10,54% | US$465.962 | US$468,69 | 252.168.527 EFX |
| 1493 |  BRN Metaverse BRN | US$0,04906 | -2,88% | -0,25% | US$466.314 | US$106.240 | 9.504.281 BRN |
| 1494 |  Zap ZAP | US$0,001968 | 14,88% | 17,96% | US$464.773 | US$458,29 | 236.144.465 ZAP |
| 1495 |  NewYorkCoin NYC | US$0,000003232 | -39,17% | -38,34% | US$464.671 | US$9,33 | 143.761.098.438 NYC |
| 1496 |  AME Chain AME | US$0,0009201 | -0,67% | 0,17% | US$460.064 | US$73.417,37 | 500.000.000 AME |
| 1497 |  STARSHIP STARSHIP | US$0,02393 | -1,25% | -4,63% | US$452.386 | US$401,71 | 18.908.258 STARSHIP |
| 1498 |  BlackHat BLKC | US$0,04340 | -2,48% | -2,98% | US$448.046 | US$59.431,83 | 10.323.992 BLKC |
| 1499 |  AGA Token AGA | US$0,04009 | -3,27% | 6,47% | US$434.735 | US$8,05 | 10.842.984 AGA |
| 1500 |  BitCore BTX | US$0,02449 | -9,15% | 14,55% | US$443.659 | US$15,24 | 18.116.536 BTX |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.