Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  dAppstore DAPPX | US$0,0006849 | -4,18% | 7,77% | US$176.493 | US$175.578 | 257.681.355 DAPPX |
| 1702 |  Ruff RUFF | US$0,0001799 | -1,12% | 2,11% | US$176.378 | US$66.799,57 | 980.500.000 RUFF |
| 1703 |  Peanut NUX | US$0,003509 | -0,18% | -3,11% | US$175.454 | US$124.409 | 50.000.000 NUX |
| 1704 |  Inex Project INEX | US$0,00001613 | -2,16% | -2,43% | US$175.633 | - | 10.890.000.000 INEX |
| 1705 |  Digital Reserve Currency DRC | US$0,0001756 | -1,17% | -15,70% | US$175.562 | US$316,75 | 1.000.000.000 DRC |
| 1706 |  disBalancer DDOS | US$0,02590 | -2,68% | 4,43% | US$175.029 | US$9.328,01 | 6.758.119 DDOS |
| 1707 |  FRAKT Token FRKT | US$0,03661 | -2,61% | 12,44% | US$173.084 | US$647,02 | 4.727.287 FRKT |
| 1708 |  PolkaWar PWAR | US$0,002076 | 9,59% | -9,94% | US$171.962 | US$41.997,23 | 82.822.168 PWAR |
| 1709 |  Baanx BXX | US$0,008632 | 0,27% | 1,79% | US$170.897 | US$2.682,11 | 19.798.721 BXX |
| 1710 |  Era Token (Era7) ERA | US$0,003708 | -0,86% | -13,61% | US$170.633 | US$34,33 | 46.021.643 ERA |
| 1711 |  Millonarios FC Fan Token MFC | US$0,2518 | -1,96% | -6,33% | US$170.121 | US$11.055,17 | 675.511 MFC |
| 1712 |  Cheems CHEEMS | US$0,00006662 | -0,66% | 1,57% | US$169.938 | US$33,70 | 2.550.834.901 CHEEMS |
| 1713 |  Team Heretics Fan Token TH | US$0,3925 | 4,24% | -0,59% | US$169.608 | US$17.129,37 | 432.137 TH |
| 1714 |  Metaverse VR MEVR | US$0,004978 | 5,71% | 11,85% | US$168.149 | US$88.906,86 | 33.779.566 MEVR |
| 1715 |  Etherland ELAND | US$0,005393 | -0,55% | -8,72% | US$167.316 | US$51.583,54 | 31.024.196 ELAND |
| 1716 |  X-CASH XCASH | US$0,000002653 | -1,54% | -5,23% | US$166.653 | US$6,59 | 62.820.378.619 XCASH |
| 1717 |  HXAcoin HXA | US$0,005663 | -14,36% | -55,75% | US$165.284 | US$836.686 | 29.188.087 HXA |
| 1718 |  WinCash WCC | US$0,1097 | -1,32% | 1,46% | US$164.517 | US$5,48 | 1.499.784 WCC |
| 1719 |  Governor DAO GDAO | US$0,05698 | 0,61% | -5,47% | US$165.771 | US$40.883,86 | 2.909.493 GDAO |
| 1720 |  Eden EDEN | US$0,01238 | -3,90% | -13,04% | US$163.838 | US$64.954,80 | 13.232.627 EDEN |
| 1721 |  Parachute PAR | US$0,0001670 | 1,17% | -0,01% | US$166.932 | - | 999.628.334 PAR |
| 1722 |  Darwinia Commitment Token KTON | US$3,17 | -1,70% | 0,83% | US$162.912 | US$23.105,70 | 51.314 KTON |
| 1723 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01401 | 3,27% | -5,53% | US$162.727 | US$42.878,98 | 11.618.802 MUDOL2 |
| 1724 |  The QWAN QWAN | US$0,003719 | -2,48% | -2,53% | US$161.895 | US$25.920,39 | 43.533.333 QWAN |
| 1725 |  Coreto COR | US$0,0007127 | -4,85% | 29,78% | US$162.696 | US$216,48 | 228.283.474 COR |
| 1726 |  Trollcoin TROLL | US$0,0002742 | -1,32% | 1,46% | US$162.569 | - | 592.810.145 TROLL |
| 1727 |  DomRaider DRT | US$0,0002742 | -1,32% | 1,46% | US$162.210 | - | 591.500.000 DRT |
| 1728 |  AstroSwap ASTRO | US$0,0003791 | -0,34% | -3,80% | US$162.421 | US$39.673,02 | 428.462.821 ASTRO |
| 1729 |  AirNFTs AIRT | US$0,001434 | -1,86% | -3,87% | US$160.697 | US$907,28 | 112.040.000 AIRT |
| 1730 |  ODIN PROTOCOL ODIN | US$0,009203 | -0,57% | -49,70% | US$160.771 | US$125,87 | 17.468.925 ODIN |
| 1731 |  GoWithMi GMAT | US$0,00005883 | -4,03% | -3,28% | US$160.228 | US$39.028,45 | 2.723.550.000 GMAT |
| 1732 |  OneRare ORARE | US$0,01789 | -1,71% | -5,63% | US$160.268 | US$24.381,71 | 8.959.527 ORARE |
| 1733 |  TrustVerse TRV | US$0,0001605 | -10,71% | -25,04% | US$160.535 | US$191,72 | 1.000.000.000 TRV |
| 1734 |  Internxt INXT | US$0,1412 | 4,79% | -5,85% | US$158.079 | US$236.550 | 1.119.294 INXT |
| 1735 |  Sable Finance SABLE | US$0,03026 | -1,91% | -18,06% | US$156.700 | US$15.916,78 | 5.178.493 SABLE |
| 1736 |  Supreme Finance HYPE | US$0,00010000 | -33,80% | -44,14% | US$149.995 | US$67.991,79 | 1.500.000.000 HYPE |
| 1737 |  Propel PEL | US$0,004061 | 1,23% | 8,08% | US$153.023 | US$106.540 | 37.683.673 PEL |
| 1738 |  hiAZUKI HIAZUKI | US$0,006965 | 3,21% | 13,98% | US$152.072 | US$208.285 | 21.835.000 HIAZUKI |
| 1739 |  Evedo EVED | US$0,009598 | -1,32% | 1,46% | US$150.485 | - | 15.678.468 EVED |
| 1740 |  Forest Knight KNIGHT | US$0,01209 | -9,69% | 52,54% | US$149.795 | US$27.264,71 | 12.385.871 KNIGHT |
| 1741 |  Color Platform CLR | US$0,001090 | -0,05% | -0,01% | US$149.576 | US$1,48 | 137.230.262 CLR |
| 1742 |  Centaur CNTR | US$0,00003216 | 0,67% | 8,39% | US$147.992 | US$151,31 | 4.601.458.333 CNTR |
| 1743 |  Ritocoin RITO | US$0,00008227 | -1,32% | 1,46% | US$147.942 | US$5,79 | 1.798.238.521 RITO |
| 1744 |  Argon ARGON | US$0,001476 | 7,18% | -23,16% | US$147.073 | US$69.594,54 | 99.659.364 ARGON |
| 1745 |  Seigniorage Shares SHARE | US$0,006980 | -3,40% | 7,57% | US$145.377 | US$40.241,29 | 20.826.595 SHARE |
| 1746 |  APY.Finance APY | US$0,002205 | -0,59% | 4,93% | US$146.598 | - | 66.469.950 APY |
| 1747 |  BeamSwap GLINT | US$0,0005401 | -6,96% | -22,63% | US$146.407 | US$2.613,71 | 271.089.931 GLINT |
| 1748 |  ChronoBase TIK | US$0,3617 | -1,38% | -1,54% | US$144.858 | - | 400.522 TIK |
| 1749 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1750 |  Impossible Finance IF | US$0,02398 | 1,24% | -2,63% | US$143.871 | US$191,52 | 6.000.661 IF |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.