Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Innova INN | US$0,001986 | -0,05% | 47,64% | US$13.706 | US$4,43 | 6.901.771 INN |
| 2052 |  Twinci TWIN | US$0,06700 | -0,05% | -0,01% | US$13.400 | - | 200.000 TWIN |
| 2053 |  Axe AXE | US$0,002468 | -1,32% | 1,46% | US$12.985 | - | 5.260.968 AXE |
| 2054 |  PYRO Network PYRO | US$0,00001613 | -2,16% | -2,43% | US$12.625 | - | 782.778.595 PYRO |
| 2055 |  Ideaology IDEA | US$0,0007619 | 1,71% | -0,30% | US$12.408 | US$88.569,98 | 16.286.241 IDEA |
| 2056 |  Innovative Bioresearch Coin INNBC | US$0,000000010000 | -0,05% | -0,01% | US$12.298 | - | 1.229.840.000.000 INNBC |
| 2057 |  Synthetify SNY | US$0,002157 | 3,26% | -1,56% | US$12.135 | US$57.185,86 | 5.625.000 SNY |
| 2058 |  Scholarship Coin SCHO | US$0,0008398 | -0,05% | 109,96% | US$11.616 | - | 13.831.050 SCHO |
| 2059 |  Neutron NTRN | US$0,0002742 | -1,32% | 1,46% | US$10.729 | - | 39.121.694 NTRN |
| 2060 |  BitSend BSD | US$0,0003291 | -1,32% | -28,38% | US$10.706 | US$0,1300 | 32.533.570 BSD |
| 2061 |  1MillionNFTs 1MIL | US$0,08855 | 0,41% | -3,86% | US$10.626 | US$26.023,64 | 120.000 1MIL |
| 2062 |  ROCKI ROCKI | US$0,001305 | -3,90% | 14,86% | US$10.512 | US$28.347,46 | 8.057.237 ROCKI |
| 2063 |  HyperAlloy ALLOY | US$0,003010 | -1,29% | -0,92% | US$10.394 | - | 3.453.286 ALLOY |
| 2064 |  PrivaCoin PRVC | US$0,0008085 | 0,01% | 2,04% | US$10.373 | US$2.671,67 | 12.829.750 PRVC |
| 2065 |  Islander ISA | US$0,00001876 | 0,73% | 8,05% | US$10.239 | US$77,92 | 545.753.780 ISA |
| 2066 |  Lithosphere LITHO | US$0,0001626 | 4,31% | 3,48% | US$10.135 | US$185.562 | 62.316.885 LITHO |
| 2067 |  Bitcoin Classic BXC | US$0,01645 | -1,32% | 1,46% | US$9.875 | - | 600.147 BXC |
| 2068 |  Gossip Coin GOSS | US$0,0002742 | -1,32% | 1,46% | US$8.907 | - | 32.479.221 GOSS |
| 2069 |  AFEN Blockchain Network AFEN | US$0,00005831 | -0,43% | -0,15% | US$8.564 | - | 146.865.359 AFEN |
| 2070 |  Feellike FLL | US$0,004760 | -0,05% | -0,01% | US$8.499 | - | 1.785.468 FLL |
| 2071 |  TemDAO TEM | US$0,0000003000 | -0,05% | -0,01% | US$8.131 | US$2.522,01 | 27.105.282.561 TEM |
| 2072 |  Kemacoin KEMA | US$0,0003291 | -1,32% | -38,82% | US$8.017 | US$0,01000 | 24.360.241 KEMA |
| 2073 |  ModiHost AIM | US$0,006411 | -1,32% | 1,46% | US$7.992 | - | 1.246.664 AIM |
| 2074 |  Acoin ACOIN | US$0,006307 | -1,32% | 1,46% | US$7.696 | - | 1.220.085 ACOIN |
| 2075 |  CorionX CORX | US$0,00005544 | -2,03% | -3,81% | US$7.202 | US$56,05 | 129.910.129 CORX |
| 2076 |  SafeCapital SCAP | US$0,003839 | -1,32% | 735,58% | US$7.114 | - | 1.852.870 SCAP |
| 2077 |  Martkist MARTK | US$0,0004114 | -1,32% | 1,46% | US$6.973 | - | 16.952.470 MARTK |
| 2078 |  Cannation CNNC | US$30,74 | 6,79% | -1,40% | US$76.127.985 | US$49.380,13 | 2.476.893 CNNC |
| 2079 |  SharedStake SGT | US$0,04348 | 1,62% | 3,12% | US$6.523 | US$570,84 | 150.015 SGT |
| 2080 |  KIWIGO KGO | US$0,0001519 | -1,44% | 4,37% | US$6.445 | US$10,23 | 42.438.196 KGO |
| 2081 |  Gaj Finance GAJ | US$0,003203 | -1,02% | 3,10% | US$6.218 | US$6,75 | 1.941.413 GAJ |
| 2082 |  CareCoin CARE | US$0,000003176 | -13,61% | -20,05% | US$6.144 | US$39.561,21 | 1.934.505.749 CARE |
| 2083 |  Zuki Moba ZUKI | US$0,0001632 | 0,02% | -5,67% | US$6.009 | - | 36.819.022 ZUKI |
| 2084 |  Moniwar MOWA | US$0,0005300 | 0,00% | 0,26% | US$5.730 | - | 10.810.810 MOWA |
| 2085 |  Niftify NIFT | US$0,0004967 | -0,98% | -4,05% | US$5.712 | US$21.267,25 | 11.500.769 NIFT |
| 2086 |  Donu DONU | US$0,001097 | -1,32% | 1,46% | US$5.562 | - | 5.070.895 DONU |
| 2087 |  CRDT CRDT | US$0,0006290 | -2,16% | 40,94% | US$5.522 | - | 8.779.314 CRDT |
| 2088 |  FBX by KXCO FBX | US$0,0006020 | 2,16% | -19,42% | US$5.352 | US$81.441,47 | 8.889.956 FBX |
| 2089 |  Ancient Kingdom DOM | US$0,000003544 | -5,91% | -6,64% | US$5.219 | US$63,52 | 1.472.390.630 DOM |
| 2090 |  BonFi BNF | US$0,00001720 | -0,05% | -0,01% | US$5.115 | US$6,91 | 297.418.335 BNF |
| 2091 |  Step Hero HERO | US$0,0003804 | -8,53% | -3,85% | US$4.926 | US$26.712,44 | 12.951.109 HERO |
| 2092 |  Mesefa SEFA | US$0,01129 | -0,05% | -0,01% | US$4.862 | US$16,26 | 430.655 SEFA |
| 2093 |  Luna Rush LUS | US$0,001031 | -0,60% | -3,99% | US$4.691 | US$41.093,96 | 4.550.147 LUS |
| 2094 |  Warena RENA | US$0,0006676 | -3,67% | 1,75% | US$4.581 | US$18.692,70 | 6.862.242 RENA |
| 2095 |  BSClaunch BSL | US$0,002215 | -1,33% | -0,81% | US$4.326 | US$190,22 | 1.953.140 BSL |
| 2096 |  Landbox LAND | US$0,00005600 | -31,74% | -21,13% | US$4.277 | US$4,05 | 76.385.230 LAND |
| 2097 |  FUZE Token FUZE | US$5,37 | -4,98% | -15,20% | US$4.018 | US$34.348,41 | 749 FUZE |
| 2098 |  Xion Finance XGT | US$0,0003811 | 3,81% | 30,91% | US$3.796 | US$111,53 | 9.960.845 XGT |
| 2099 |  Streamit Coin STREAM | US$0,0002742 | -1,32% | 1,46% | US$3.710 | - | 13.529.414 STREAM |
| 2100 |  SolanaSail Governance Token GSAIL | US$0,0010000 | -0,05% | -0,01% | US$3.700 | - | 3.700.000 GSAIL |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.