Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Decubate DCB | US$0,009228 | -4,74% | -9,72% | US$2.289.971 | US$117.767 | 248.156.646 DCB |
| 1102 |  GPEX GPX | US$0,2919 | -0,94% | -0,34% | US$2.272.602 | US$543,57 | 7.785.806 GPX |
| 1103 |  Gracy GRACY | US$0,02832 | 7,81% | 14,50% | US$2.282.309 | US$380.581 | 80.583.350 GRACY |
| 1104 |  MongolNFT Coin MNFT | US$0,00001484 | -0,98% | 1,77% | US$2.276.701 | US$273.818 | 153.370.020.888 MNFT |
| 1105 |  STAT STAT | US$0,06756 | -14,10% | 3,00% | US$2.262.133 | US$933.724 | 33.484.540 STAT |
| 1106 |  Witch Token WITCH | US$0,1307 | -2,79% | -3,33% | US$2.256.660 | US$50.892,98 | 17.262.858 WITCH |
| 1107 |  saffron.finance SFI | US$24,59 | -0,11% | -4,02% | US$2.248.073 | US$39.601,78 | 91.423 SFI |
| 1108 |  Kylin KYL | US$0,008218 | -1,03% | -1,14% | US$2.220.970 | - | 270.259.840 KYL |
| 1109 |  UFC Fan Token UFC | US$0,9579 | -2,27% | 0,33% | US$2.155.303 | US$64.011,93 | 2.250.064 UFC |
| 1110 |  VestChain VEST | US$0,0005485 | -1,32% | 1,46% | US$2.164.234 | - | 3.945.951.381 VEST |
| 1111 |  ROOBEE ROOBEE | US$0,0005277 | 0,64% | 0,82% | US$2.164.602 | US$326.785 | 4.102.063.740 ROOBEE |
| 1112 |  Gleec Coin GLEEC | US$0,01207 | 17,61% | 16,58% | US$2.194.271 | US$288.344 | 181.755.046 GLEEC |
| 1113 |  Reflexer Ungovernance Token FLX | US$11,09 | -2,61% | -1,83% | US$2.148.713 | US$86.601,28 | 193.796 FLX |
| 1114 |  Polkamarkets POLK | US$0,02213 | 0,34% | 3,47% | US$2.154.535 | US$188.992 | 97.352.570 POLK |
| 1115 |  Gameswap GSWAP | US$0,1864 | -2,08% | -2,07% | US$2.143.956 | US$550,44 | 11.499.665 GSWAP |
| 1116 |  PolkaBridge PBR | US$0,02967 | -2,71% | -5,66% | US$2.142.141 | US$343.859 | 72.187.613 PBR |
| 1117 |  Flamengo Fan Token MENGO | US$0,4587 | 1,67% | -0,02% | US$2.101.983 | US$100.786 | 4.582.760 MENGO |
| 1118 |  Dfyn Network DFYN | US$0,01365 | -2,26% | 5,65% | US$2.108.503 | US$108.738 | 154.464.336 DFYN |
| 1119 |  Decimated DIO | US$0,005352 | -0,59% | -0,07% | US$2.078.642 | US$49.644,85 | 388.398.726 DIO |
| 1120 |  King Shiba KINGSHIB | US$0,005930 | -3,09% | -12,63% | US$2.075.732 | US$63.747,39 | 350.027.372 KINGSHIB |
| 1121 |  LootBot LOOT | US$0,2480 | -1,93% | -0,75% | US$2.077.425 | US$477.838 | 8.376.250 LOOT |
| 1122 |  Lattice Token LTX | US$0,07220 | -6,06% | 0,05% | US$2.068.846 | US$10.778,70 | 28.653.896 LTX |
| 1123 |  Neighbourhoods NHT | US$0,0002574 | -0,78% | -5,04% | US$2.052.133 | US$114.020 | 7.972.813.374 NHT |
| 1124 |  Landshare LAND | US$0,5272 | -0,26% | -5,44% | US$2.048.960 | US$28.001,44 | 3.886.510 LAND |
| 1125 |  Cashtree Token CTT | US$0,01023 | 2,53% | 2,67% | US$2.045.333 | US$4.930,32 | 200.000.000 CTT |
| 1126 |  Wombat Exchange WOM | US$0,03493 | -0,40% | -0,50% | US$2.044.589 | US$70.932,67 | 58.529.174 WOM |
| 1127 |  CONTRACOIN CTCN | US$0,04000 | -0,05% | 77,44% | US$2.040.894 | US$7,83 | 51.024.031 CTCN |
| 1128 |  NerveNetwork NVT | US$0,007357 | -0,14% | -1,08% | US$2.037.830 | US$198.058 | 276.983.684 NVT |
| 1129 |  Forj(Bondly) BONDLY | US$0,002573 | -1,58% | 1,67% | US$2.028.556 | US$193.003 | 788.287.426 BONDLY |
| 1130 |  BSCS BSCS | US$0,009205 | -0,70% | 20,91% | US$2.018.283 | US$291.874 | 219.264.656 BSCS |
| 1131 |  BlueMove MOVE | US$0,03190 | 1,80% | 0,35% | US$2.015.093 | US$2.033,23 | 63.166.666 MOVE |
| 1132 |  K21 K21 | US$0,1092 | -0,38% | -2,87% | US$1.985.536 | US$49.641,19 | 18.178.659 K21 |
| 1133 |  Prism PRISM | US$0,003437 | -0,86% | -1,12% | US$1.983.877 | US$16.931,54 | 577.152.438 PRISM |
| 1134 |  Kromatika KROM | US$0,02450 | -1,05% | -4,32% | US$1.967.105 | US$34.540,38 | 80.280.675 KROM |
| 1135 |  Oxbull.tech OXB | US$0,2710 | 0,05% | 2,44% | US$1.965.311 | US$1.666,03 | 7.252.785 OXB |
| 1136 |  Skeb Coin SKEB | US$0,001697 | -10,93% | -18,69% | US$1.956.906 | US$274.476 | 1.153.490.031 SKEB |
| 1137 |  Juggernaut JGN | US$0,01932 | -5,23% | -1,07% | US$1.936.406 | US$194.580 | 100.210.416 JGN |
| 1138 |  Umbrella Network UMB | US$0,006592 | -2,56% | 1,15% | US$1.931.199 | US$100.170 | 292.962.636 UMB |
| 1139 |  AnimalGo GOM2 | US$0,001994 | 10,82% | -7,12% | US$1.927.948 | US$301.310 | 966.640.417 GOM2 |
| 1140 |  Position Exchange POSI | US$0,02380 | -1,96% | -1,54% | US$1.905.337 | US$16.695,25 | 80.042.842 POSI |
| 1141 |  Callisto Network CLO | US$0,0006132 | -3,92% | -0,49% | US$1.903.986 | US$26.197,22 | 3.104.773.221 CLO |
| 1142 |  Walken WLKN | US$0,003910 | -3,26% | -17,22% | US$1.891.813 | US$1.812.089 | 483.844.798 WLKN |
| 1143 |  Calamari Network KMA | US$0,0006634 | -7,14% | 25,23% | US$1.894.373 | US$85.208,58 | 2.855.618.728 KMA |
| 1144 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.886.765 | - | 23.610.894 GHOST |
| 1145 |  IguVerse IGU | US$0,03297 | 2,87% | 1,35% | US$1.885.762 | US$1.392.060 | 57.189.082 IGU |
| 1146 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1147 |  TenX PAY | US$0,009120 | -2,54% | 3,11% | US$1.871.681 | US$24.063,19 | 205.218.256 PAY |
| 1148 |  TENT TENT | US$0,04812 | -2,00% | -1,72% | US$1.860.528 | - | 38.664.688 TENT |
| 1149 |  Bridge Oracle BRG | US$0,0002307 | 1,23% | 51,65% | US$1.846.273 | US$247.417 | 8.002.167.205 BRG |
| 1150 |  Lambda LAMB | US$0,001119 | -2,36% | -6,27% | US$1.841.644 | US$336.826 | 1.646.414.198 LAMB |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.