Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TOKPIE TKP | US$0,2394 | -1,78% | -0,11% | US$6.873.971 | US$840,80 | 28.714.064 TKP |
| 852 |  Dvision Network DVI | US$0,01036 | 0,83% | 4,10% | US$6.871.135 | US$557.607 | 663.296.290 DVI |
| 853 |  Meta Apes PEEL | US$0,04466 | -1,57% | -2,45% | US$6.851.597 | US$6.894,27 | 153.410.748 PEEL |
| 854 |  Sovryn SOV | US$0,2291 | -1,10% | 0,72% | US$6.960.085 | US$35.631,23 | 30.385.195 SOV |
| 855 |  BeNFT Solutions BeAI | US$5,01 | 0,24% | -13,47% | US$6.768.057 | US$1.545.084 | 1.349.790 BeAI |
| 856 |  King DAG KDAG | US$0,1242 | -1,65% | 2,39% | US$6.761.081 | - | 54.451.545 KDAG |
| 857 |  Kunci Coin KUNCI | US$0,005497 | 0,28% | -2,80% | US$6.775.337 | US$1.870,28 | 1.232.584.338 KUNCI |
| 858 |  Valobit VBIT | US$0,005586 | -1,04% | 13,03% | US$6.707.760 | US$23.859,83 | 1.200.806.778 VBIT |
| 859 |  Buying.com BUY | US$0,02011 | 1,07% | -0,04% | US$6.672.596 | US$391.033 | 331.789.518 BUY |
| 860 |  Karura KAR | US$0,06732 | 0,39% | -3,66% | US$6.615.912 | US$143.119 | 98.270.832 KAR |
| 861 |  AS Roma Fan Token ASR | US$2,21 | 0,09% | 2,40% | US$6.570.041 | US$2.596.954 | 2.972.987 ASR |
| 862 |  UniLend UFT | US$0,2130 | -1,69% | -4,03% | US$6.613.330 | US$1.530.689 | 31.052.564 UFT |
| 863 |  Rai Reflex Index RAI | US$2,75 | -0,26% | -0,13% | US$6.532.833 | US$74.518,88 | 2.379.408 RAI |
| 864 |  Catgirl CATGIRL | US$0,000000000184 | -1,12% | -3,28% | US$6.499.691 | US$999.691 | 35.386.785.715.250.800 CATGIRL |
| 865 |  Clearpool CPOOL | US$0,01980 | -0,55% | 0,39% | US$6.486.890 | US$231.484 | 327.653.931 CPOOL |
| 866 |  Impossible Finance Launchpad IDIA | US$0,009439 | -0,83% | -6,09% | US$6.418.746 | US$1.080,38 | 680.000.000 IDIA |
| 867 |  Unicly CryptoPunks Collection UPUNK | US$0,02564 | -2,10% | -2,41% | US$6.410.984 | - | 250.000.000 UPUNK |
| 868 |  Verse VERSE | US$0,0003085 | -2,61% | -2,07% | US$6.411.112 | US$36.282,31 | 20.780.684.115 VERSE |
| 869 |  ELYSIA EL | US$0,001985 | 5,86% | 10,31% | US$6.415.408 | US$886.293 | 3.231.133.910 EL |
| 870 |  Emirex Token EMRX | US$0,2350 | -0,05% | -0,01% | US$6.404.900 | US$43.202,12 | 27.258.765 EMRX |
| 871 |  Project WITH WIKEN | US$0,006454 | -2,35% | 3,62% | US$6.337.176 | US$64.988,28 | 981.896.662 WIKEN |
| 872 |  Alephium ALPH | US$0,1483 | -7,32% | -0,76% | US$6.290.425 | US$25.671,20 | 42.425.446 ALPH |
| 873 |  TE-FOOD TONE | US$0,01031 | -1,41% | 0,18% | US$6.258.360 | US$34.647,03 | 606.833.706 TONE |
| 874 |  Dimitra DMTR | US$0,01748 | -5,36% | -5,37% | US$6.251.864 | US$110.439 | 357.722.315 DMTR |
| 875 |  STFX STFX | US$0,03591 | -2,49% | 5,22% | US$6.237.161 | US$1.566,69 | 173.690.368 STFX |
| 876 |  Divi DIVI | US$0,001732 | -9,36% | -10,48% | US$6.229.274 | US$105.165 | 3.597.111.817 DIVI |
| 877 |  Augur REP | US$0,5622 | -2,45% | -3,91% | US$6.184.713 | US$560.707 | 11.000.000 REP |
| 878 |  Crypterium CRPT | US$0,06509 | -0,46% | -3,05% | US$6.192.439 | US$415.779 | 95.136.559 CRPT |
| 879 |  Deeper Network DPR | US$0,002873 | -0,62% | -3,76% | US$6.134.561 | US$151.249 | 2.135.422.488 DPR |
| 880 |  Matrix AI Network MAN | US$0,01402 | -5,25% | 5,96% | US$6.057.077 | US$37.476,98 | 432.135.803 MAN |
| 881 |  EverRise RISE | US$0,00009477 | -5,91% | -2,72% | US$6.053.693 | US$6.385,74 | 63.879.133.973 RISE |
| 882 |  Bytecoin BCN | US$0,00003269 | 0,25% | -1,06% | US$6.017.986 | US$23.816,38 | 184.066.828.814 BCN |
| 883 |  Banano BAN | US$0,003900 | -0,45% | 1,08% | US$5.993.433 | US$10.325,64 | 1.536.832.794 BAN |
| 884 |  Choise.com CHO | US$0,05426 | -2,13% | -3,89% | US$5.945.280 | US$663.746 | 109.573.889 CHO |
| 885 |  Swash SWASH | US$0,008586 | -0,41% | 0,53% | US$5.947.990 | US$310.375 | 692.782.121 SWASH |
| 886 |  Symbiosis SIS | US$0,1400 | -5,94% | -2,70% | US$5.939.420 | US$650.314 | 42.438.697 SIS |
| 887 |  Lossless LSS | US$0,1063 | 1,47% | 7,55% | US$5.906.126 | US$119.024 | 55.572.672 LSS |
| 888 |  GoChain GO | US$0,004675 | 1,85% | -20,47% | US$5.788.123 | US$843.456 | 1.238.003.990 GO |
| 889 |  Shiba Saga SHIA | US$0,1089 | -5,75% | -24,84% | US$5.871.435 | US$1.133.845 | 53.936.830 SHIA |
| 890 |  RAI Finance SOFI | US$0,01647 | 11,60% | 26,36% | US$5.897.597 | US$85.610,22 | 358.167.750 SOFI |
| 891 |  Unification FUND | US$0,1680 | 4,00% | -4,80% | US$5.786.013 | US$69.964,28 | 34.447.402 FUND |
| 892 |  Sentinel DVPN | US$0,0003685 | -1,71% | -5,74% | US$5.761.572 | US$134.089 | 15.636.955.898 DVPN |
| 893 |  GensoKishi Metaverse MV | US$0,03241 | -1,03% | -5,89% | US$5.764.310 | US$727.726 | 177.832.074 MV |
| 894 |  DEAPcoin DEP | US$0,0007864 | -1,61% | -2,19% | US$5.686.341 | US$1.026.658 | 7.231.239.464 DEP |
| 895 |  Gulf Coin GULF | US$0,05005 | -0,25% | -0,26% | US$5.737.390 | US$410.455 | 114.627.357 GULF |
| 896 |  Akita Inu AKITA | US$0,00000008397 | -1,35% | -0,10% | US$5.716.164 | US$245.555 | 68.071.541.209.831 AKITA |
| 897 |  BioPassport Token BIOT | US$0,001235 | -2,34% | 9,73% | US$5.715.091 | US$428.092 | 4.625.812.250 BIOT |
| 898 |  Mint Marble MIM | US$0,1683 | -13,82% | -12,99% | US$5.688.352 | US$301,62 | 33.800.000 MIM |
| 899 |  Arsenal Fan Token AFC | US$1,21 | -0,52% | -3,68% | US$5.681.899 | US$279.856 | 4.711.630 AFC |
| 900 |  PIBBLE PIB | US$0,0002685 | -0,06% | 5,87% | US$5.619.661 | US$32.650,11 | 20.931.860.893 PIB |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.