Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hegic HEGIC | US$0,01127 | 3,34% | 12,05% | US$7.929.640 | US$228.429 | 703.727.349 HEGIC |
| 802 |  Phantasma SOUL | US$0,06529 | -2,67% | -18,02% | US$7.914.608 | US$198.241 | 121.227.097 SOUL |
| 803 |  Observer OBSR | US$0,001334 | 4,84% | 3,93% | US$7.877.692 | US$141.084 | 5.907.080.871 OBSR |
| 804 |  Starlink STARL | US$0,0000007880 | 3,80% | -1,41% | US$7.863.148 | US$1.134.206 | 9.979.172.029.858 STARL |
| 805 |  KALM KALM | US$0,9502 | -1,17% | -2,89% | US$7.847.247 | US$30.970,33 | 8.258.794 KALM |
| 806 |  Æternity AE | US$0,02101 | 0,89% | -1,19% | US$7.827.525 | US$230.398 | 372.581.120 AE |
| 807 |  Propchain PROPC | US$1,50 | 10,27% | 21,69% | US$7.810.774 | US$326.519 | 5.215.748 PROPC |
| 808 |  Ooki Protocol OOKI | US$0,001704 | 0,24% | -0,98% | US$7.765.726 | US$1.383.040 | 4.558.586.607 OOKI |
| 809 |  Cult DAO CULT | US$0,000001804 | -0,65% | -3,27% | US$7.788.796 | US$247.189 | 4.318.690.730.920 CULT |
| 810 |  Scallop SCLP | US$0,1078 | -5,15% | -6,05% | US$6.963.811 | US$978.786 | 64.582.951 SCLP |
| 811 |  SIDUS SIDUS | US$0,0009575 | -5,50% | 6,40% | US$7.773.059 | US$299.948 | 8.117.995.539 SIDUS |
| 812 |  Optimus AI OPTI | US$0,08136 | -2,36% | -18,69% | US$7.732.090 | US$106.155 | 95.034.939 OPTI |
| 813 |  ZKSpace ZKS | US$0,03867 | 0,06% | 2,22% | US$7.635.566 | US$183.020 | 197.440.000 ZKS |
| 814 |  Dimecoin DIME | US$0,00001613 | -2,16% | -2,43% | US$7.714.508 | - | 478.333.438.962 DIME |
| 815 |  Galatasaray Fan Token GAL | US$1,88 | -0,57% | 0,07% | US$7.694.388 | US$802.266 | 4.094.238 GAL |
| 816 |  Prosper PROS | US$0,2529 | -4,92% | -6,69% | US$7.683.393 | US$761.354 | 30.381.762 PROS |
| 817 |  NFTX NFTX | US$12,60 | -0,97% | -6,19% | US$7.643.642 | US$41.766,97 | 606.672 NFTX |
| 818 |  Shapeshift FOX Token FOX | US$0,02031 | -1,32% | -9,03% | US$7.658.356 | US$137.086 | 377.154.162 FOX |
| 819 |  Pintu Token PTU | US$0,3322 | -4,00% | 42,62% | US$7.760.644 | US$43.851,15 | 23.362.132 PTU |
| 820 |  Polaris Share POLA | US$0,02033 | 153,01% | 130,90% | US$7.606.872 | US$27.166.342 | 374.114.070 POLA |
| 821 |  Diamond Launch DLC | US$0,07868 | -1,60% | 1,21% | US$7.569.732 | US$339.505 | 96.203.056 DLC |
| 822 |  Katana Inu KATA | US$0,0003511 | -10,12% | -24,99% | US$7.557.442 | US$627.829 | 21.526.767.077 KATA |
| 823 |  apM Coin APM | US$0,005659 | 5,65% | 10,06% | US$7.499.172 | US$2.755.045 | 1.325.075.000 APM |
| 824 |  Green Satoshi Token (SOL) GST | US$0,008867 | -3,49% | -1,90% | US$7.487.235 | US$181.658 | 844.399.524 GST |
| 825 |  NewYork Exchange NYE | US$1,05 | 1,55% | -6,15% | US$7.478.260 | US$1.087,07 | 7.090.060 NYE |
| 826 |  Bonfida FIDA | US$0,1667 | -0,04% | 2,82% | US$7.457.641 | US$3.253.803 | 44.729.964 FIDA |
| 827 |  PRIZM PZM | US$0,002103 | 0,57% | 6,33% | US$7.459.500 | US$759,23 | 3.547.333.274 PZM |
| 828 |  KARMA KARMA | US$0,001368 | -1,32% | 1,46% | US$7.458.681 | US$14,91 | 5.450.532.381 KARMA |
| 829 |  Counterparty XCP | US$2,85 | 0,32% | -5,62% | US$7.446.986 | US$0,2900 | 2.613.892 XCP |
| 830 |  Aurory AURY | US$0,4198 | -0,56% | -2,96% | US$7.424.920 | US$113.720 | 17.687.361 AURY |
| 831 |  Numbers Protocol NUM | US$0,01941 | 0,18% | 2,41% | US$7.425.833 | US$394.276 | 382.548.052 NUM |
| 832 |  REVV REVV | US$0,006222 | -3,48% | -2,90% | US$7.408.846 | US$978.032 | 1.190.694.705 REVV |
| 833 |  DeFi Kingdoms JEWEL | US$0,1021 | -2,92% | -4,51% | US$7.358.249 | US$52.842,41 | 72.049.372 JEWEL |
| 834 |  BSCPAD BSCPAD | US$0,09203 | -1,07% | 3,19% | US$7.289.491 | US$71.949,29 | 79.211.621 BSCPAD |
| 835 |  DAD DAD | US$0,01192 | -1,81% | -11,98% | US$7.313.687 | US$229.026 | 613.749.908 DAD |
| 836 |  DeepBrain Chain DBC | US$0,002274 | -3,98% | -12,67% | US$7.276.763 | US$348.195 | 3.200.000.000 DBC |
| 837 |  Push Protocol PUSH | US$0,1742 | -2,47% | -6,27% | US$7.222.208 | US$1.039.718 | 41.463.198 PUSH |
| 838 |  Arianee ARIA20 | US$0,2657 | -3,07% | -2,21% | US$7.136.042 | US$8,84 | 26.856.005 ARIA20 |
| 839 |  Red Kite PKF | US$0,06214 | 1,38% | 4,65% | US$7.127.511 | US$225.349 | 114.692.138 PKF |
| 840 |  Arcblock ABT | US$0,07260 | 0,73% | -13,11% | US$7.154.975 | US$106.955 | 98.554.305 ABT |
| 841 |  Sperax SPA | US$0,004220 | 5,09% | 3,57% | US$7.093.221 | US$2.510.241 | 1.680.711.002 SPA |
| 842 |  MEVerse MEV | US$0,004109 | 1,02% | 4,22% | US$6.951.118 | US$196.438 | 1.691.645.035 MEV |
| 843 |  Vita Inu VINU | US$0,000000008361 | -0,73% | -5,61% | US$6.977.759 | US$995.225 | 834.558.887.506.696 VINU |
| 844 |  Ferro FER | US$0,007479 | -0,92% | -3,19% | US$6.974.465 | US$17.356,71 | 932.530.341 FER |
| 845 |  Across Protocol ACX | US$0,05013 | -8,91% | -6,82% | US$6.921.257 | US$215.831 | 138.063.734 ACX |
| 846 |  ChainGPT CGPT | US$0,04350 | -3,33% | 13,82% | US$6.910.725 | US$1.933.323 | 158.870.174 CGPT |
| 847 |  Quantstamp QSP | US$0,009664 | -1,38% | -4,78% | US$6.897.896 | US$71.551,67 | 713.801.947 QSP |
| 848 |  BitKan KAN | US$0,0007216 | 0,10% | 1,40% | US$6.901.640 | US$170.423 | 9.564.570.547 KAN |
| 849 |  Myria MYRIA | US$0,001686 | 6,56% | 7,85% | US$6.764.807 | US$573.793 | 4.012.753.471 MYRIA |
| 850 |  Receive Access Ecosystem RAE | US$0,9785 | 0,46% | 0,13% | US$6.881.434 | US$12.261,47 | 7.032.650 RAE |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.