Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ForTube FOR | US$0,01756 | -1,60% | -3,18% | US$13.958.764 | US$528.285 | 795.000.000 FOR |
| 652 |  UNCX Network UNCX | US$298,41 | -3,47% | 3,48% | US$13.867.570 | US$27.110,80 | 46.471 UNCX |
| 653 |  PIVX PIVX | US$0,1796 | -4,26% | -0,19% | US$13.842.162 | US$712.264 | 77.077.528 PIVX |
| 654 |  RFOX RFOX | US$0,01052 | -1,20% | 5,61% | US$13.804.124 | US$236.804 | 1.312.000.760 RFOX |
| 655 |  League of Kingdoms Arena LOKA | US$0,1866 | -6,26% | -2,90% | US$13.782.581 | US$3.079.580 | 73.874.861 LOKA |
| 656 |  Elitium EUM | US$0,4935 | -16,75% | -3,69% | US$13.777.107 | US$13.548,80 | 27.916.379 EUM |
| 657 |  VAIOT VAI | US$0,04918 | -1,83% | 2,67% | US$13.680.611 | US$549.615 | 278.152.188 VAI |
| 658 |  VIDT DAO VIDT | US$0,01764 | -2,72% | -2,62% | US$13.586.079 | US$594.806 | 770.011.370 VIDT |
| 659 |  GameZone GZONE | US$0,01618 | -2,14% | -0,34% | US$13.593.732 | US$47.088,87 | 840.117.285 GZONE |
| 660 |  FC Porto Fan Token PORTO | US$1,73 | 0,55% | -0,48% | US$13.468.275 | US$3.130.521 | 7.800.000 PORTO |
| 661 |  VIMworld VEED | US$0,002393 | -2,87% | -5,84% | US$13.320.056 | US$3.327,41 | 5.566.374.466 VEED |
| 662 |  CUDOS CUDOS | US$0,002274 | -2,39% | -11,65% | US$13.287.312 | US$188.702 | 5.843.157.717 CUDOS |
| 663 |  Ellipsis EPS | US$0,01824 | -0,99% | -2,78% | US$13.202.539 | US$425,86 | 723.701.572 EPS |
| 664 |  Dock DOCK | US$0,01504 | -3,80% | -0,84% | US$13.178.217 | US$186.678 | 876.417.166 DOCK |
| 665 |  Bubblefong BBF | US$0,08231 | 1,91% | -10,02% | US$13.216.387 | US$937.134 | 160.568.863 BBF |
| 666 |  PolySwarm NCT | US$0,008509 | 0,57% | 0,63% | US$13.159.560 | US$344.668 | 1.546.457.130 NCT |
| 667 |  Snek SNEK | US$0,0001843 | 1,63% | -9,22% | US$13.053.945 | US$356.746 | 70.834.835.671 SNEK |
| 668 |  Nimiq NIM | US$0,001252 | 10,17% | 4,41% | US$13.080.302 | US$81.181,65 | 10.448.026.768 NIM |
| 669 |  NEST Protocol NEST | US$0,004483 | -0,52% | -3,72% | US$13.053.191 | US$30.309.549 | 2.911.743.948 NEST |
| 670 |  rhino.fi DVF | US$0,5370 | -0,23% | -1,21% | US$12.967.419 | US$4.709,71 | 24.147.148 DVF |
| 671 |  SOLVE SOLVE | US$0,02396 | -2,02% | -8,16% | US$13.296.349 | US$924.176 | 555.000.000 SOLVE |
| 672 |  Opulous OPUL | US$0,05096 | -0,66% | -4,36% | US$12.995.931 | US$451.868 | 255.028.571 OPUL |
| 673 |  Waltonchain WTC | US$0,1470 | -1,84% | -12,51% | US$12.949.271 | US$1.313.879 | 88.085.708 WTC |
| 674 |  Hourglass WAIT | US$0,1339 | 6,83% | -15,54% | US$13.113.632 | US$161.275 | 97.959.725 WAIT |
| 675 |  Decentral Games DG | US$0,01776 | -6,03% | 10,50% | US$12.997.816 | US$239.816 | 732.063.943 DG |
| 676 |  Marinade Staked SOL MSOL | US$25,73 | -1,72% | 13,64% | US$12.814.582 | US$3.430.271 | 498.000 MSOL |
| 677 |  Everdome DOME | US$0,0006736 | -2,06% | -0,99% | US$12.797.003 | US$771.064 | 18.998.841.067 DOME |
| 678 |  Metahero HERO | US$0,002512 | -0,09% | -1,45% | US$12.798.337 | US$311.100 | 5.095.643.290 HERO |
| 679 |  Volt Inu VOLT | US$0,0000002331 | 0,18% | 4,05% | US$12.764.069 | US$1.117.865 | 54.766.287.142.827 VOLT |
| 680 |  Rarible RARI | US$0,8826 | -1,39% | -1,19% | US$12.745.112 | US$148.992 | 14.441.025 RARI |
| 681 |  Tamadoge TAMA | US$0,009090 | 8,44% | 2,51% | US$12.665.626 | US$1.352.007 | 1.393.353.219 TAMA |
| 682 |  Minswap MIN | US$0,01792 | -0,67% | 9,31% | US$12.603.330 | US$76.109,95 | 703.495.857 MIN |
| 683 |  Santos FC Fan Token SANTOS | US$2,77 | -0,16% | -0,29% | US$12.614.604 | US$8.433.396 | 4.550.000 SANTOS |
| 684 |  Ellipsis EPX | US$0,0001816 | -0,78% | 2,15% | US$12.518.847 | US$7.862.321 | 68.937.524.246 EPX |
| 685 |  GameFi.org GAFI | US$1,51 | 1,56% | -16,47% | US$12.554.281 | US$77.815,77 | 8.340.920 GAFI |
| 686 |  DIMO DIMO | US$0,09066 | -2,10% | 8,99% | US$12.542.412 | US$383.305 | 138.347.026 DIMO |
| 687 |  AIOZ Network AIOZ | US$0,01242 | 1,83% | 0,19% | US$12.192.877 | US$176.246 | 981.540.340 AIOZ |
| 688 |  OAX OAX | US$0,1581 | -1,99% | -5,74% | US$12.177.265 | US$1.885.669 | 77.028.691 OAX |
| 689 |  VITE VITE | US$0,01179 | -2,77% | -7,73% | US$12.158.813 | US$297.500 | 1.031.708.810 VITE |
| 690 |  Efforce WOZX | US$0,02289 | 1,62% | -7,75% | US$12.067.694 | US$442.109 | 527.135.519 WOZX |
| 691 |  Diamond DMD | US$3,19 | 0,22% | 2,78% | US$12.041.629 | US$7.196,48 | 3.778.239 DMD |
| 692 |  Circuits of Value COVAL | US$0,006716 | -1,05% | -2,86% | US$11.987.674 | US$86.944,17 | 1.784.838.484 COVAL |
| 693 |  Zano ZANO | US$1,01 | -0,70% | 1,63% | US$11.981.719 | US$10.702,77 | 11.896.336 ZANO |
| 694 |  Tornado Cash TORN | US$2,93 | -1,48% | -7,84% | US$11.954.956 | US$1.536.576 | 4.085.593 TORN |
| 695 |  Era Swap ES | US$0,005495 | -1,58% | -0,93% | US$11.905.695 | US$309.318 | 2.166.767.135 ES |
| 696 |  KILT Protocol KILT | US$0,2406 | -0,68% | -15,53% | US$11.889.240 | US$37.883,06 | 49.420.140 KILT |
| 697 |  Goldfinch GFI | US$0,4072 | -4,94% | -2,64% | US$11.864.027 | US$241.168 | 29.135.286 GFI |
| 698 |  Spheroid Universe SPH | US$0,005974 | 0,29% | 0,65% | US$11.842.343 | US$86.377,13 | 1.982.280.859 SPH |
| 699 |  Juventus Fan Token JUV | US$2,07 | 1,79% | 5,24% | US$11.833.578 | US$32.820.252 | 5.724.319 JUV |
| 700 |  CONUN CON | US$0,004054 | -3,14% | 7,02% | US$11.744.890 | US$107.887 | 2.897.405.859 CON |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.