Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pitbull PIT | US$0,000000000228 | 1,35% | 2,62% | US$9.156.803 | US$126.485 | 40.192.158.063.660.000 PIT |
| 752 |  GALAXIA GXA | US$0,004239 | -2,98% | -2,60% | US$9.169.433 | US$341.735 | 2.163.040.242 GXA |
| 753 |  pNetwork PNT | US$0,1233 | -4,01% | -8,79% | US$9.178.146 | US$1.510.545 | 74.408.229 PNT |
| 754 |  PowerPool CVP | US$0,3046 | -1,11% | -1,49% | US$9.123.508 | US$1.644.010 | 29.950.763 CVP |
| 755 |  Validity VAL | US$1,85 | -1,67% | 0,43% | US$9.094.586 | US$117.592 | 4.928.512 VAL |
| 756 |  Suku SUKU | US$0,05103 | -3,96% | 20,59% | US$9.104.657 | US$789.921 | 178.403.407 SUKU |
| 757 |  Atletico De Madrid Fan Token ATM | US$2,36 | 0,13% | -1,24% | US$9.047.476 | US$1.672.501 | 3.834.588 ATM |
| 758 |  Revain REV | US$0,0001059 | 0,60% | 4,57% | US$9.011.342 | US$65.877,92 | 85.061.485.690 REV |
| 759 |  LeisureMeta LM | US$0,01430 | 26,93% | -13,62% | US$8.977.549 | US$43.763.840 | 627.680.254 LM |
| 760 |  Fuse FUSE | US$0,04088 | -2,46% | -6,05% | US$8.988.397 | US$505.654 | 219.882.167 FUSE |
| 761 |  Viberate VIB | US$0,04484 | -1,22% | -2,81% | US$8.968.223 | US$1.158.404 | 199.995.000 VIB |
| 762 |  QuadrantProtocol EQUAD | US$0,009029 | 2,89% | -9,56% | US$9.028.530 | US$5.026,03 | 1.000.000.000 EQUAD |
| 763 |  Gamium GMM | US$0,0004310 | 0,17% | -3,50% | US$8.966.276 | US$173.145 | 20.801.360.198 GMM |
| 764 |  LBRY Credits LBC | US$0,01369 | -1,36% | -4,04% | US$8.959.157 | US$8.728,58 | 654.237.215 LBC |
| 765 |  Rebel Bots RBLS | US$0,07219 | 2,31% | 11,74% | US$8.900.482 | US$92.414,61 | 123.295.295 RBLS |
| 766 |  MASQ MASQ | US$0,2573 | 4,12% | 8,62% | US$8.846.420 | US$80.140,52 | 34.379.475 MASQ |
| 767 |  Unibright UBT | US$0,05885 | -1,62% | -7,16% | US$8.827.810 | US$28.992,79 | 149.999.999 UBT |
| 768 |  TrustSwap SWAP | US$0,08816 | -0,68% | -0,38% | US$8.815.717 | US$466.765 | 99.995.164 SWAP |
| 769 |  Izumi Finance IZI | US$0,01115 | -3,17% | 1,15% | US$8.780.132 | US$240.842 | 787.400.000 IZI |
| 770 |  Quiztok QTCON | US$0,001377 | 3,51% | 3,32% | US$8.721.545 | US$581.885 | 6.331.548.893 QTCON |
| 771 |  Hydra HYDRA | US$0,4688 | 0,08% | 2,89% | US$8.755.971 | US$181.791 | 18.675.559 HYDRA |
| 772 |  renBTC RENBTC | US$28.336,30 | 0,65% | 4,44% | US$8.628.378 | US$2.506,82 | 304 RENBTC |
| 773 |  Obyte GBYTE | US$10,06 | 1,14% | 2,07% | US$8.572.806 | US$2.942,70 | 851.963 GBYTE |
| 774 |  Newscrypto NWC | US$0,05693 | 1,41% | -0,94% | US$8.561.625 | US$37.367,33 | 150.400.834 NWC |
| 775 |  Tap XTP | US$0,006823 | 9,56% | 61,58% | US$8.405.581 | US$993.826 | 1.231.911.016 XTP |
| 776 |  Step App FITFI | US$0,003969 | -3,22% | -21,04% | US$8.477.079 | US$23.613.052 | 2.135.601.751 FITFI |
| 777 |  Giant Mammoth GMMT | US$2,80 | 0,45% | 0,39% | US$8.443.994 | US$3.764.982 | 3.010.935 GMMT |
| 778 |  PERL.eco PERL | US$0,01718 | -0,02% | 5,55% | US$8.436.324 | US$843.815 | 490.938.908 PERL |
| 779 |  XeniosCoin XNC | US$0,1100 | -0,05% | -0,01% | US$8.390.291 | US$1.002,05 | 76.274.958 XNC |
| 780 |  Somnium Space Cubes CUBE | US$0,6702 | -1,27% | -3,83% | US$8.377.359 | US$12.616,99 | 12.500.000 CUBE |
| 781 |  Peercoin PPC | US$0,2950 | -1,57% | 0,16% | US$8.377.133 | US$8.192,19 | 28.399.810 PPC |
| 782 |  Pallapay PALLA | US$0,01115 | -0,03% | 0,10% | US$8.293.483 | US$319,56 | 743.546.427 PALLA |
| 783 |  Comtech Gold CGO | US$58,82 | -0,21% | -2,40% | US$8.294.283 | US$655.187 | 141.000 CGO |
| 784 |  Indigo Protocol INDY | US$1,60 | 2,33% | 9,13% | US$8.229.530 | US$50.553,23 | 5.144.893 INDY |
| 785 |  Gari Network GARI | US$0,03000 | -21,96% | 25,43% | US$8.202.944 | US$4.557.354 | 273.397.650 GARI |
| 786 |  Bitcoin 2 BTC2 | US$0,4574 | -18,48% | 12,87% | US$8.212.296 | US$1.252,05 | 17.954.211 BTC2 |
| 787 |  Chainbing CBG | US$0,2398 | -9,61% | -18,87% | US$7.912.319 | - | 33.000.000 CBG |
| 788 |  Inter Milan Fan Token INTER | US$1,84 | -0,51% | -1,86% | US$8.198.948 | US$456.869 | 4.463.475 INTER |
| 789 |  MarsDAO MDAO | US$0,1158 | -1,00% | 31,12% | US$8.176.660 | US$154.185 | 70.599.020 MDAO |
| 790 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 791 |  MATH MATH | US$0,07126 | 1,68% | 2,62% | US$8.148.628 | US$298.744 | 114.356.164 MATH |
| 792 |  Presearch PRE | US$0,02053 | -2,37% | -9,89% | US$8.143.601 | US$30.571,77 | 396.578.435 PRE |
| 793 |  Pip PIP | US$0,06547 | 1,39% | -4,98% | US$8.095.264 | US$241.667 | 123.642.249 PIP |
| 794 |  Kryll KRL | US$0,2106 | -0,49% | -1,35% | US$8.098.499 | US$136.629 | 38.446.598 KRL |
| 795 |  BABB BAX | US$0,0001285 | -4,19% | 7,54% | US$8.054.109 | US$85.465,29 | 62.701.285.000 BAX |
| 796 |  Crust Network CRU | US$0,5650 | 0,79% | 4,17% | US$7.987.775 | US$850.107 | 14.138.569 CRU |
| 797 |  Cratos CRTS | US$0,0001625 | -1,54% | -0,80% | US$8.012.959 | US$523.056 | 49.299.676.745 CRTS |
| 798 |  Delysium AGI | US$0,02681 | -1,61% | -5,73% | US$7.979.555 | US$983.558 | 297.580.507 AGI |
| 799 |  Epic Cash EPIC | US$0,4737 | 3,40% | -20,37% | US$7.987.896 | US$1.277,02 | 16.863.420 EPIC |
| 800 |  Saito SAITO | US$0,007461 | -0,21% | -1,99% | US$7.949.284 | US$26.621,08 | 1.065.408.547 SAITO |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.