Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  OMG Network OMG | US$0,4576 | -1,51% | -7,13% | US$64.170.607 | US$8.328.643 | 140.245.398 OMG |
| 302 |  Yield Guild Games YGG | US$0,2276 | -5,58% | 5,54% | US$63.327.278 | US$16.845.074 | 278.217.739 YGG |
| 303 |  DODO DODO | US$0,1027 | -3,91% | 6,13% | US$63.138.727 | US$14.300.971 | 614.617.713 DODO |
| 304 |  NKN NKN | US$0,08321 | -3,31% | -2,76% | US$62.805.857 | US$3.569.449 | 754.831.362 NKN |
| 305 |  Hifi Finance HIFI | US$0,6632 | 4,38% | -3,71% | US$63.012.315 | US$37.964.730 | 95.012.805 HIFI |
| 306 |  Syscoin SYS | US$0,08361 | -1,05% | -1,93% | US$62.493.020 | US$983.434 | 747.394.570 SYS |
| 307 |  Sweat Economy SWEAT | US$0,009617 | -0,70% | 7,83% | US$62.539.646 | US$2.869.644 | 6.503.111.258 SWEAT |
| 308 |  Request REQ | US$0,06222 | -2,59% | -3,46% | US$62.206.108 | US$797.340 | 999.717.851 REQ |
| 309 |  MediBloc MED | US$0,008899 | -0,48% | 0,42% | US$61.479.844 | US$627.345 | 6.908.642.520 MED |
| 310 |  ATOR Protocol ATOR | US$0,7200 | -1,42% | 8,54% | US$61.670.372 | US$473.753 | 85.647.565 ATOR |
| 311 |  UniBot UNIBOT | US$61,56 | 2,54% | 2,34% | US$61.561.791 | US$1.684.210 | 1.000.000 UNIBOT |
| 312 |  NYM NYM | US$0,1108 | -1,51% | -4,53% | US$61.415.026 | US$885.553 | 554.289.871 NYM |
| 313 |  Mainframe MFT | US$0,006085 | -11,57% | -0,25% | US$60.853.357 | US$1.882,27 | 10.000.000.000 MFT |
| 314 |  Smooth Love Potion SLP | US$0,001477 | -4,16% | 4,03% | US$61.203.578 | US$7.981.270 | 41.449.949.248 SLP |
| 315 |  Hippocrat HPO | US$0,06718 | 3,37% | 4,23% | US$61.360.685 | US$839.382 | 913.409.273 HPO |
| 316 |  Stella ALPHA | US$0,07416 | -1,45% | -3,17% | US$60.961.605 | US$1.942.085 | 822.000.000 ALPHA |
| 317 |  Dynex DNX | US$0,8449 | -11,18% | -1,19% | US$60.816.529 | US$1.277.665 | 71.980.913 DNX |
| 318 |  Dent DENT | US$0,0006037 | -1,59% | -0,10% | US$60.369.571 | US$1.395.114 | 100.000.000.000 DENT |
| 319 |  MARBLEX MBX | US$0,6617 | 2,59% | 10,31% | US$60.342.084 | US$1.612.935 | 91.194.556 MBX |
| 320 |  Orchid OXT | US$0,06249 | -3,74% | -1,65% | US$60.153.017 | US$3.476.348 | 962.629.339 OXT |
| 321 |  Bitgert BRISE | US$0,0000001510 | -2,45% | -4,09% | US$59.743.609 | US$1.174.198 | 395.688.215.721.653 BRISE |
| 322 |  WINkLink WIN | US$0,00006233 | -1,00% | 1,46% | US$59.942.621 | US$10.467.597 | 961.737.300.000 WIN |
| 323 |  Highstreet HIGH | US$1,19 | -2,66% | -4,95% | US$59.956.467 | US$3.138.439 | 50.365.992 HIGH |
| 324 |  World Mobile Token WMT | US$0,1359 | 3,07% | 12,11% | US$58.617.306 | US$1.800.294 | 431.241.828 WMT |
| 325 |  Gitcoin GTC | US$0,8843 | -2,52% | -2,55% | US$58.380.367 | US$3.578.200 | 66.021.392 GTC |
| 326 |  Linear Finance LINA | US$0,01033 | -2,32% | -4,55% | US$58.094.018 | US$7.814.288 | 5.625.110.537 LINA |
| 327 |  Maverick Protocol MAV | US$0,2323 | -3,98% | -14,70% | US$58.078.712 | US$6.029.982 | 250.000.000 MAV |
| 328 |  Phala Network PHA | US$0,09481 | -6,08% | -11,78% | US$58.095.158 | US$5.132.429 | 612.742.596 PHA |
| 329 |  Vai VAI | US$1,00 | 0,15% | 0,71% | US$57.630.178 | US$11.968,46 | 57.498.554 VAI |
| 330 |  Verasity VRA | US$0,005603 | -17,75% | 41,50% | US$57.434.189 | US$32.278.607 | 10.249.906.818 VRA |
| 331 |  Astrafer ASTRAFER | US$0,3646 | -5,28% | -10,23% | US$57.024.673 | US$17.045,13 | 156.417.090 ASTRAFER |
| 332 |  MetisDAO METIS | US$12,50 | -1,65% | -11,55% | US$56.742.113 | US$794.456 | 4.541.152 METIS |
| 333 |  Bancor BNT | US$0,3889 | -1,57% | -4,17% | US$56.137.720 | US$1.973.172 | 144.358.958 BNT |
| 334 |  Bluzelle BLZ | US$0,1325 | -1,40% | -13,67% | US$56.377.384 | US$6.133.622 | 425.427.177 BLZ |
| 335 |  Neutron NTRN | US$0,3659 | -2,69% | -5,54% | US$55.587.079 | US$135.980 | 151.906.458 NTRN |
| 336 |  Verge XVG | US$0,003362 | -2,57% | -8,83% | US$55.541.995 | US$1.058.242 | 16.521.653.907 XVG |
| 337 |  Ergo ERG | US$0,9397 | -1,10% | -6,43% | US$55.102.949 | US$262.135 | 58.638.426 ERG |
| 338 |  Arkham ARKM | US$0,3688 | -8,37% | -6,52% | US$55.320.494 | US$97.793.611 | 150.000.000 ARKM |
| 339 |  cVault.finance CORE | US$5.508,45 | -1,66% | -5,04% | US$55.084.518 | US$39.436,05 | 10.000 CORE |
| 340 |  Access Protocol ACS | US$0,001810 | -2,33% | -2,97% | US$55.082.894 | US$853.345 | 30.437.372.057 ACS |
| 341 |  Mdex MDX | US$0,05768 | 0,91% | 6,23% | US$54.812.538 | US$4.117.533 | 950.246.937 MDX |
| 342 |  Artificial Liquid Intelligence ALI | US$0,01517 | -0,77% | -5,25% | US$54.417.909 | US$5.333.878 | 3.588.163.660 ALI |
| 343 |  SmarDex SDEX | US$0,007883 | -3,34% | -6,24% | US$54.349.388 | US$2.078.004 | 6.894.742.856 SDEX |
| 344 |  BinaryX BNX | US$0,2026 | -2,52% | -5,50% | US$54.157.758 | US$1.607.157 | 267.333.249 BNX |
| 345 |  EURC EURC | US$1,05 | 0,12% | -0,37% | US$53.995.739 | US$1.267.427 | 51.313.360 EURC |
| 346 |  Braintrust BTRST | US$0,3546 | 7,26% | 12,39% | US$53.970.813 | US$1.301.201 | 152.213.984 BTRST |
| 347 |  Energy Web Token EWT | US$1,79 | 3,10% | 1,09% | US$53.820.501 | US$767.513 | 30.062.138 EWT |
| 348 |  AVINOC AVINOC | US$0,1476 | 11,81% | -13,32% | US$57.440.245 | US$70.242,78 | 389.244.472 AVINOC |
| 349 |  Metacraft MCT | US$1,02 | 2,86% | -1,76% | US$53.514.899 | - | 52.661.120 MCT |
| 350 |  Sun (New) SUN | US$0,005546 | -0,54% | 1,27% | US$53.515.121 | US$12.165.274 | 9.649.812.972 SUN |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.