Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Arweave AR | US$3,99 | -1,49% | -5,46% | US$261.481.879 | US$4.101.923 | 65.454.185 AR |
| 102 |  PancakeSwap CAKE | US$1,17 | -1,31% | 0,26% | US$261.083.390 | US$12.975.596 | 222.378.583 CAKE |
| 103 |  1inch Network 1INCH | US$0,2503 | -2,25% | -7,02% | US$258.701.629 | US$9.651.916 | 1.033.682.895 1INCH |
| 104 |  Basic Attention Token BAT | US$0,1709 | -2,13% | -1,56% | US$254.671.563 | US$15.494.870 | 1.489.973.010 BAT |
| 105 |  Gnosis GNO | US$96,23 | -1,73% | -4,81% | US$249.204.508 | US$8.286.219 | 2.589.588 GNO |
| 106 |  SafePal SFP | US$0,5856 | 2,43% | 3,44% | US$246.451.521 | US$6.101.205 | 420.833.333 SFP |
| 107 |  Astar ASTR | US$0,04516 | -0,54% | -8,99% | US$238.614.037 | US$15.767.858 | 5.284.049.111 ASTR |
| 108 |  Qtum QTUM | US$2,24 | -0,07% | 0,35% | US$234.644.767 | US$20.425.359 | 104.755.842 QTUM |
| 109 |  NEM XEM | US$0,02506 | -1,26% | -2,83% | US$225.552.403 | US$2.362.319 | 8.999.999.999 XEM |
| 110 |  Bitcoin Gold BTG | US$13,16 | -3,02% | 1,71% | US$230.542.065 | US$5.284.070 | 17.513.924 BTG |
| 111 |  Loopring LRC | US$0,1720 | -2,75% | -2,01% | US$229.002.527 | US$6.571.531 | 1.331.648.783 LRC |
| 112 |  Ethereum Name Service ENS | US$7,61 | -2,23% | 0,22% | US$226.687.481 | US$11.089.620 | 29.799.134 ENS |
| 113 |  Convex Finance CVX | US$2,78 | -4,61% | -8,96% | US$225.186.139 | US$5.441.940 | 80.957.688 CVX |
| 114 |  aelf ELF | US$0,3424 | -1,73% | -7,22% | US$223.636.478 | US$2.965.120 | 653.202.555 ELF |
| 115 |  Gemini Dollar GUSD | US$0,9999 | -0,10% | 0,01% | US$222.467.307 | US$480.936 | 222.496.246 GUSD |
| 116 |  Enjin Coin ENJ | US$0,2223 | -1,68% | -0,01% | US$222.325.806 | US$12.635.408 | 1.000.000.000 ENJ |
| 117 |  Celo CELO | US$0,4300 | -0,86% | -4,74% | US$221.509.702 | US$7.324.644 | 515.094.127 CELO |
| 118 |  MX TOKEN MX | US$2,19 | -2,84% | -2,67% | US$220.864.678 | US$1.230.318 | 100.709.834 MX |
| 119 |  SingularityNET AGIX | US$0,1772 | -1,69% | -1,51% | US$218.966.371 | US$13.296.971 | 1.235.747.261 AGIX |
| 120 |  Mask Network MASK | US$2,62 | -2,31% | -2,00% | US$215.224.901 | US$18.763.539 | 82.112.500 MASK |
| 121 |  Loom Network LOOM | US$0,1705 | 38,86% | 23,32% | US$207.907.008 | US$267.211.310 | 1.219.425.698 LOOM |
| 122 |  Sei SEI | US$0,1164 | 0,26% | -2,13% | US$209.457.064 | US$16.743.348 | 1.800.000.000 SEI |
| 123 |  JUST JST | US$0,02339 | 0,33% | 3,34% | US$208.252.147 | US$29.417.277 | 8.902.080.000 JST |
| 124 |  Theta Fuel TFUEL | US$0,03263 | -1,67% | -2,18% | US$205.619.200 | US$1.681.154 | 6.302.355.319 TFUEL |
| 125 |  Helium HNT | US$1,41 | -0,67% | -1,82% | US$202.974.795 | US$699.880 | 143.934.821 HNT |
| 126 |  Decred DCR | US$13,05 | -0,87% | -3,94% | US$202.830.973 | US$627.652 | 15.542.924 DCR |
| 127 |  Worldcoin WLD | US$1,51 | -2,28% | -15,87% | US$199.356.237 | US$63.853.046 | 132.191.327 WLD |
| 128 |  Akash Network AKT | US$0,9037 | 1,30% | 8,36% | US$198.273.404 | US$1.713.615 | 219.412.916 AKT |
| 129 |  Chia XCH | US$22,45 | -4,12% | -16,71% | US$194.374.627 | US$4.614.547 | 8.657.497 XCH |
| 130 |  Aragon ANT | US$4,80 | -2,41% | -5,79% | US$192.032.618 | US$9.316.254 | 40.029.852 ANT |
| 131 |  Ravencoin RVN | US$0,01456 | -1,40% | -2,72% | US$189.921.016 | US$4.960.078 | 13.046.139.635 RVN |
| 132 |  Ankr ANKR | US$0,01897 | -1,16% | -2,21% | US$189.701.208 | US$8.367.062 | 10.000.000.000 ANKR |
| 133 |  Bone ShibaSwap BONE | US$0,7987 | 0,53% | -5,04% | US$183.630.610 | US$3.828.645 | 229.923.351 BONE |
| 134 |  Ocean Protocol OCEAN | US$0,2996 | -1,51% | -5,58% | US$183.707.450 | US$7.128.744 | 613.099.141 OCEAN |
| 135 |  Golem GLM | US$0,1823 | 0,99% | 2,76% | US$182.282.629 | US$9.724.546 | 1.000.000.000 GLM |
| 136 |  STEPN GMT | US$0,1497 | -1,45% | -3,27% | US$179.111.820 | US$9.834.218 | 1.196.367.646 GMT |
| 137 |  tomiNet TOMI | US$2,73 | -4,31% | -15,92% | US$178.601.275 | US$27.391.055 | 65.369.656 TOMI |
| 138 |  Storj STORJ | US$0,4479 | 7,45% | 12,35% | US$178.159.069 | US$49.920.279 | 397.797.571 STORJ |
| 139 |  yearn.finance YFI | US$5.316,02 | 0,73% | 1,58% | US$176.404.633 | US$15.697.269 | 33.184 YFI |
| 140 |  Fetch.ai FET | US$0,2157 | -1,91% | -1,12% | US$175.233.397 | US$10.585.379 | 812.340.562 FET |
| 141 |  Holo HOT | US$0,001002 | -1,64% | -3,06% | US$172.382.178 | US$6.993.243 | 172.112.440.394 HOT |
| 142 |  Waves WAVES | US$1,51 | -0,63% | -1,95% | US$170.671.947 | US$13.622.540 | 112.670.392 WAVES |
| 143 |  FLOKI FLOKI | US$0,00001810 | 2,14% | 13,00% | US$171.123.633 | US$36.001.834 | 9.453.084.484.639 FLOKI |
| 144 |  Balancer BAL | US$3,22 | -1,85% | -3,36% | US$169.167.737 | US$4.492.205 | 52.554.333 BAL |
| 145 |  Terra LUNA | US$0,4292 | -2,59% | -18,46% | US$168.747.171 | US$22.930.037 | 393.122.607 LUNA |
| 146 |  Blur BLUR | US$0,1716 | -0,89% | -0,62% | US$167.493.050 | US$23.570.685 | 976.121.223 BLUR |
| 147 |  Livepeer LPT | US$5,73 | -2,68% | 3,00% | US$167.665.438 | US$8.401.142 | 29.239.336 LPT |
| 148 |  Siacoin SC | US$0,002967 | -1,60% | -2,77% | US$163.869.515 | US$2.825.853 | 55.224.472.356 SC |
| 149 |  ICON ICX | US$0,1686 | -1,07% | -3,34% | US$163.265.801 | US$2.566.367 | 968.457.691 ICX |
| 150 |  Threshold T | US$0,01765 | -1,88% | -3,28% | US$162.528.003 | US$5.544.894 | 9.210.167.415 T |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.