Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.613,36 | -1,97% | -2,07% | US$14.239.155.927 | US$5.519.764 | 8.825.784 stETH |
| 202 |  Wrapped TRON WTRX | US$0,08860 | -0,08% | 3,16% | US$9.008.587.417 | US$350.616 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$6,71 | -0,65% | 6,65% | US$3.337.882.833 | US$141,01 | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,04826 | -0,91% | -2,49% | US$1.616.229.677 | US$83.825,80 | 33.491.119.601 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$27.449,92 | -1,11% | 1,60% | US$1.478.977.424 | US$21.080.317 | 53.879 BTCB |
| 206 |  Kaspa KAS | US$0,04827 | -1,98% | 2,25% | US$1.011.680.469 | US$13.046.687 | 20.960.906.148 KAS |
| 207 |  Wrapped EOS WEOS | US$0,9028 | 0,01% | 0,15% | US$997.312.181 | - | 1.104.639.821 WEOS |
| 208 |  Frax FRAX | US$0,9984 | -0,03% | -0,13% | US$670.653.185 | US$4.687.972 | 671.723.781 FRAX |
| 209 |  TNC Coin TNC | US$0,1121 | 1,21% | -0,61% | US$656.071.241 | US$27.212,15 | 5.851.183.164 TNC |
| 210 |  Trexcoin TREX | US$0,6199 | 0,29% | 44,15% | US$624.136.024 | US$247.935 | 1.006.849.553 TREX |
| 211 |  HEX HEX | US$0,003311 | -0,46% | -4,01% | US$574.120.955 | US$306.888 | 173.411.074.413 HEX |
| 212 |  Wrapped BNB WBNB | US$210,66 | -1,29% | -2,03% | US$555.371.202 | US$62.213.281 | 2.636.321 WBNB |
| 213 |  Radix XRD | US$0,04781 | -8,88% | -20,83% | US$490.492.944 | US$3.649.032 | 10.258.653.992 XRD |
| 214 |  Rollbit Coin RLB | US$0,1480 | 2,85% | 19,40% | US$487.896.110 | US$7.031.890 | 3.296.951.621 RLB |
| 215 |  First Digital USD FDUSD | US$0,9995 | -0,04% | 0,00% | US$406.573.884 | US$1.446.575.805 | 406.763.578 FDUSD |
| 216 |  FTX Token FTT | US$1,22 | 0,99% | 7,30% | US$400.887.745 | US$13.646.711 | 328.895.104 FTT |
| 217 |  WEMIX WEMIX | US$0,9871 | -4,79% | 7,58% | US$314.703.478 | US$3.528.547 | 318.812.792 WEMIX |
| 218 |  UnlimitedIP UIP | US$0,1856 | -8,97% | 19,33% | US$311.870.497 | US$118.003 | 1.679.985.525 UIP |
| 219 |  USDJ USDJ | US$1,12 | -0,10% | 0,35% | US$305.730.958 | US$2.225.955 | 273.002.537 USDJ |
| 220 |  Liquity USD LUSD | US$0,9944 | 0,04% | -0,03% | US$247.876.105 | US$2.340.204 | 249.282.126 LUSD |
| 221 |  Huobi BTC HBTC | US$27.191,78 | -1,97% | 1,63% | US$243.896.557 | US$13.415,71 | 8.969 HBTC |
| 222 |  DeFiChain DFI | US$0,2846 | -1,31% | -4,74% | US$214.587.374 | US$5.793.109 | 754.100.355 DFI |
| 223 |  Aleph Zero AZERO | US$0,7975 | -1,48% | 0,48% | US$212.753.435 | US$700.793 | 266.778.951 AZERO |
| 224 |  Edgecoin EDGT | US$0,9709 | -0,03% | -0,01% | US$203.897.936 | US$204.678 | 210.000.000 EDGT |
| 225 |  SwissBorg CHSB | US$0,1804 | 5,65% | 30,27% | US$180.401.360 | US$605.810 | 1.000.000.000 CHSB |
| 226 |  Beldex BDX | US$0,03129 | 1,42% | -6,34% | US$174.691.876 | US$3.882.156 | 5.583.809.803 BDX |
| 227 |  Wrapped Beacon ETH WBETH | US$1.640,94 | -2,09% | -2,34% | US$161.881.818 | US$1.779.906 | 98.652 WBETH |
| 228 |  Dora Factory DORA | US$0,01671 | -4,47% | -9,86% | US$160.152.051 | US$176.432 | 9.583.587.250 DORA |
| 229 |  LUKSO LYX | US$5,50 | 0,37% | 7,63% | US$159.655.966 | US$78.882,92 | 29.006.604 LYX |
| 230 |  Pendle PENDLE | US$0,6616 | -3,36% | -6,87% | US$155.274.627 | US$13.357.841 | 234.685.588 PENDLE |
| 231 |  Fasttoken FTN | US$1,07 | -0,65% | -3,62% | US$153.341.907 | US$1.125.695 | 143.639.484 FTN |
| 232 |  Baby Doge Coin BabyDoge | US$0,000000001043 | -2,66% | -0,19% | US$150.497.507 | US$880.461 | 144.297.539.313.871.392 BabyDoge |
| 233 |  FINSCHIA FNSA | US$19,84 | 0,98% | 2,84% | US$143.279.428 | US$571.428 | 7.223.282 FNSA |
| 234 |  Tribe TRIBE | US$0,2664 | -0,70% | 3,00% | US$141.103.536 | US$219.975 | 529.600.493 TRIBE |
| 235 |  STASIS EURO EURS | US$1,05 | 0,30% | -0,33% | US$130.944.057 | US$435.564 | 124.125.940 EURS |
| 236 |  Symbol XYM | US$0,02058 | 0,82% | 0,26% | US$119.833.608 | US$264.068 | 5.822.311.005 XYM |
| 237 |  Ronin RON | US$0,4429 | -2,12% | -2,47% | US$113.637.909 | US$197.233 | 256.570.115 RON |
| 238 |  Polymath POLY | US$0,1166 | -0,67% | -2,41% | US$107.891.008 | US$66.233,07 | 924.998.413 POLY |
| 239 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9391 | -0,27% | -0,01% | US$104.769.363 | US$188.725 | 111.567.264 USDX |
| 240 |  Gains Network GNS | US$3,31 | -2,69% | -0,18% | US$100.721.544 | US$3.766.209 | 30.453.619 GNS |
| 241 |  LUKSO (Old) LYXe | US$5,33 | -1,69% | 3,42% | US$99.124.706 | US$124.496 | 18.600.000 LYXe |
| 242 |  Decimal DEL | US$0,01815 | -0,03% | -1,14% | US$96.795.596 | US$118.646 | 5.332.652.726 DEL |
| 243 |  PayPal USD PYUSD | US$0,9996 | 0,13% | -0,08% | US$94.356.853 | US$6.008.780 | 94.396.540 PYUSD |
| 244 |  Rootstock Smart Bitcoin RBTC | US$27.312,00 | -1,21% | 0,61% | US$91.854.559 | US$260,60 | 3.363 RBTC |
| 245 |  OriginTrail TRAC | US$0,2252 | -0,90% | -3,13% | US$89.554.797 | US$655.370 | 397.749.520 TRAC |
| 246 |  Nano XNO | US$0,6597 | 2,68% | 4,79% | US$87.908.482 | US$2.569.926 | 133.248.297 XNO |
| 247 |  Polymesh POLYX | US$0,1199 | 1,76% | 1,99% | US$87.429.534 | US$4.683.981 | 729.255.574 POLYX |
| 248 |  JOE JOE | US$0,2528 | -0,97% | 2,00% | US$85.049.534 | US$13.106.450 | 336.436.965 JOE |
| 249 |  LiteCoin Ultra LTCU | US$82,10 | 9,40% | 60,60% | US$84.667.201 | US$95.786,37 | 1.031.300 LTCU |
| 250 |  Echelon Prime PRIME | US$3,21 | -4,45% | -17,17% | US$84.343.909 | US$1.106.878 | 26.271.698 PRIME |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.