Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Immutable IMX | US$0,5534 | -2,92% | -4,54% | US$668.951.218 | US$16.335.398 | 1.208.896.260 IMX |
| 52 |  Render RNDR | US$1,73 | 0,17% | 13,61% | US$642.756.179 | US$31.623.238 | 371.908.453 RNDR |
| 53 |  Tezos XTZ | US$0,6688 | -1,82% | 0,21% | US$638.661.207 | US$13.730.311 | 955.004.593 XTZ |
| 54 |  Bitget Token BGB | US$0,4550 | -0,36% | 0,24% | US$637.002.936 | US$13.973.350 | 1.400.000.000 BGB |
| 55 |  MultiversX EGLD | US$24,05 | -2,71% | -2,92% | US$626.358.448 | US$9.248.381 | 26.044.925 EGLD |
| 56 |  EOS EOS | US$0,5656 | -2,04% | -1,00% | US$624.749.427 | US$62.319.965 | 1.104.639.821 EOS |
| 57 |  Axie Infinity AXS | US$4,41 | -1,68% | -2,22% | US$623.691.482 | US$13.564.981 | 141.310.958 AXS |
| 58 |  Injective INJ | US$7,42 | -2,41% | 2,08% | US$621.666.819 | US$20.499.913 | 83.755.556 INJ |
| 59 |  Theta Network THETA | US$0,6157 | -0,85% | -4,79% | US$615.711.577 | US$7.410.425 | 1.000.000.000 THETA |
| 60 |  The Sandbox SAND | US$0,2945 | -1,10% | -3,38% | US$609.017.163 | US$42.478.372 | 2.067.931.926 SAND |
| 61 |  Decentraland MANA | US$0,2933 | -1,46% | -1,92% | US$555.162.359 | US$29.824.920 | 1.893.095.371 MANA |
| 62 |  Fantom FTM | US$0,1931 | -4,02% | 2,23% | US$541.474.694 | US$27.424.468 | 2.803.634.836 FTM |
| 63 |  Synthetix SNX | US$1,98 | -3,19% | -4,46% | US$535.728.082 | US$26.517.049 | 270.807.622 SNX |
| 64 |  Kava KAVA | US$0,6138 | -0,74% | -2,26% | US$503.173.517 | US$5.800.699 | 819.794.787 KAVA |
| 65 |  Neo NEO | US$7,04 | -1,60% | -3,85% | US$496.867.227 | US$13.980.597 | 70.538.831 NEO |
| 66 |  eCash XEC | US$0,00002472 | -1,91% | -1,68% | US$482.541.983 | US$7.936.135 | 19.517.423.423.093 XEC |
| 67 |  Pax Dollar USDP | US$0,9900 | -0,84% | -0,68% | US$481.200.056 | US$1.492.207 | 486.062.949 USDP |
| 68 |  PAX Gold PAXG | US$1.830,64 | -0,33% | -2,30% | US$455.261.084 | US$22.980.947 | 248.689 PAXG |
| 69 |  Tether Gold XAUt | US$1.830,64 | 0,47% | -2,37% | US$451.297.823 | US$1.588.631 | 246.524 XAUt |
| 70 |  Chiliz CHZ | US$0,06011 | -1,03% | 3,06% | US$449.472.008 | US$30.547.550 | 7.478.079.839 CHZ |
| 71 |  Flow FLOW | US$0,4309 | -1,37% | -3,87% | US$446.532.004 | US$22.934.222 | 1.036.200.000 FLOW |
| 72 |  Zcash ZEC | US$27,16 | 0,03% | 2,76% | US$443.400.342 | US$39.176.880 | 16.328.269 ZEC |
| 73 |  KuCoin Token KCS | US$4,48 | -1,65% | -2,65% | US$433.445.069 | US$683.350 | 96.732.986 KCS |
| 74 |  IOTA IOTA | US$0,1516 | -1,79% | -0,82% | US$421.431.934 | US$4.192.262 | 2.779.530.283 IOTA |
| 75 |  Conflux CFX | US$0,1283 | -2,91% | 1,87% | US$419.199.245 | US$11.693.670 | 3.268.478.038 CFX |
| 76 |  Curve DAO Token CRV | US$0,4670 | -3,33% | -9,67% | US$411.031.550 | US$17.137.741 | 880.228.962 CRV |
| 77 |  Trust Wallet Token TWT | US$0,9761 | 11,85% | 25,73% | US$406.689.937 | US$127.672.175 | 416.649.900 TWT |
| 78 |  Rocket Pool RPL | US$20,27 | -3,66% | -7,95% | US$400.767.710 | US$3.949.327 | 19.768.220 RPL |
| 79 |  ApeCoin APE | US$1,08 | -5,29% | -9,97% | US$398.278.603 | US$52.435.824 | 368.593.750 APE |
| 80 |  Frax Share FXS | US$5,21 | -6,89% | -12,78% | US$386.991.949 | US$21.634.869 | 74.262.797 FXS |
| 81 |  Huobi Token HT | US$2,33 | -0,92% | -3,87% | US$377.820.552 | US$3.252.793 | 162.233.844 HT |
| 82 |  Mina MINA | US$0,3835 | -4,04% | 2,19% | US$375.667.133 | US$12.636.717 | 979.547.259 MINA |
| 83 |  Sui SUI | US$0,4347 | -1,63% | -2,70% | US$374.048.208 | US$71.182.100 | 860.392.960 SUI |
| 84 |  BitTorrent(New) BTT | US$0,0000003820 | -1,03% | -0,35% | US$363.465.750 | US$6.501.874 | 951.421.714.286.000 BTT |
| 85 |  Klaytn KLAY | US$0,1139 | -1,26% | 0,03% | US$362.248.060 | US$7.648.680 | 3.180.889.648 KLAY |
| 86 |  GateToken GT | US$3,74 | -0,52% | 1,05% | US$359.509.093 | US$728.202 | 96.043.843 GT |
| 87 |  Gala GALA | US$0,01447 | -7,75% | 7,43% | US$357.374.431 | US$46.259.003 | 24.704.571.253 GALA |
| 88 |  dYdX DYDX | US$1,92 | -2,79% | -0,47% | US$353.219.369 | US$22.441.723 | 183.765.523 DYDX |
| 89 |  Casper CSPR | US$0,03103 | -1,33% | -0,80% | US$352.696.313 | US$3.279.599 | 11.366.528.232 CSPR |
| 90 |  GMX GMX | US$38,02 | -0,71% | 0,57% | US$345.486.008 | US$10.055.888 | 9.085.932 GMX |
| 91 |  Compound COMP | US$42,40 | -4,35% | -14,27% | US$335.185.159 | US$39.435.664 | 7.904.662 COMP |
| 92 |  Terra Classic LUNC | US$0,00005768 | -2,14% | -10,66% | US$334.843.646 | US$10.399.122 | 5.805.577.989.416 LUNC |
| 93 |  APENFT NFT | US$0,0000003248 | -0,51% | 1,03% | US$321.561.916 | US$12.865.123 | 990.105.683.025.577 NFT |
| 94 |  WOO Network WOO | US$0,1771 | -0,52% | 6,52% | US$310.886.107 | US$8.760.255 | 1.755.155.939 WOO |
| 95 |  Dash DASH | US$26,91 | -0,56% | -0,03% | US$309.024.356 | US$29.076.315 | 11.483.344 DASH |
| 96 |  Nexo NEXO | US$0,5508 | -0,23% | -0,82% | US$308.452.799 | US$2.426.167 | 560.000.011 NEXO |
| 97 |  Pepe PEPE | US$0,0000007037 | -2,13% | -4,19% | US$275.709.913 | US$45.712.631 | 391.790.000.000.000 PEPE |
| 98 |  Oasis Network ROSE | US$0,04088 | -1,04% | -1,79% | US$267.428.677 | US$5.619.938 | 6.542.267.493 ROSE |
| 99 |  Flare FLR | US$0,01079 | 0,20% | -0,90% | US$263.419.766 | US$2.538.394 | 24.414.528.519 FLR |
| 100 |  Zilliqa ZIL | US$0,01651 | -1,51% | -3,10% | US$262.039.420 | US$9.854.936 | 15.867.699.447 ZIL |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.