Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Audius AUDIO | US$0,1442 | -1,36% | -2,06% | US$161.454.346 | US$2.599.322 | 1.119.977.190 AUDIO |
| 152 |  IoTeX IOTX | US$0,01706 | -2,15% | 12,00% | US$161.067.981 | US$6.609.969 | 9.443.861.767 IOTX |
| 153 |  JasmyCoin JASMY | US$0,003293 | -1,29% | -7,72% | US$161.139.802 | US$14.439.002 | 48.939.999.876 JASMY |
| 154 |  Solar SXP | US$0,2752 | -0,21% | -6,98% | US$159.610.847 | US$5.717.027 | 579.925.900 SXP |
| 155 |  Biconomy BICO | US$0,2314 | -0,11% | -9,90% | US$154.315.100 | US$5.989.597 | 666.996.892 BICO |
| 156 |  0x Protocol ZRX | US$0,1812 | -1,14% | -7,40% | US$153.588.348 | US$17.970.245 | 847.496.055 ZRX |
| 157 |  ssv.network SSV | US$15,30 | -2,49% | -6,41% | US$153.030.498 | US$3.718.570 | 10.000.000 SSV |
| 158 |  Kusama KSM | US$18,03 | -2,73% | -4,37% | US$152.737.536 | US$8.879.751 | 8.470.098 KSM |
| 159 |  Hive HIVE | US$0,3023 | -2,72% | 1,27% | US$151.394.988 | US$3.133.695 | 500.749.243 HIVE |
| 160 |  Moonbeam GLMR | US$0,1976 | -1,44% | -20,15% | US$148.774.428 | US$13.154.165 | 752.940.079 GLMR |
| 161 |  Band Protocol BAND | US$1,09 | -2,21% | -4,52% | US$147.234.685 | US$3.515.606 | 134.644.124 BAND |
| 162 |  Osmosis OSMO | US$0,2941 | -2,09% | -5,51% | US$144.872.434 | US$2.739.467 | 492.590.761 OSMO |
| 163 |  Ontology ONT | US$0,1641 | -1,51% | -1,44% | US$143.654.026 | US$4.338.577 | 875.249.524 ONT |
| 164 |  Axelar AXL | US$0,3364 | -0,46% | -0,03% | US$142.142.167 | US$20.051.886 | 422.532.961 AXL |
| 165 |  WAX WAXP | US$0,04216 | -0,40% | 1,98% | US$141.892.286 | US$2.544.193 | 3.365.793.645 WAXP |
| 166 |  EthereumPoW ETHW | US$1,31 | -1,85% | -1,97% | US$141.163.117 | US$2.496.855 | 107.818.999 ETHW |
| 167 |  Illuvium ILV | US$38,94 | -1,10% | -2,82% | US$140.921.330 | US$4.019.659 | 3.619.291 ILV |
| 168 |  Merit Circle MC | US$0,3241 | -4,25% | -4,85% | US$140.948.870 | US$3.170.965 | 434.953.041 MC |
| 169 |  TomoChain TOMO | US$1,41 | 1,94% | 8,14% | US$136.312.117 | US$11.620.683 | 96.830.754 TOMO |
| 170 |  STP STPT | US$0,06765 | 9,93% | 1,47% | US$131.398.078 | US$175.465.277 | 1.942.420.283 STPT |
| 171 |  IOST IOST | US$0,006986 | -1,20% | -2,66% | US$130.701.453 | US$5.851.094 | 18.708.894.189 IOST |
| 172 |  SushiSwap SUSHI | US$0,5617 | -2,74% | -5,21% | US$129.863.821 | US$13.930.290 | 231.209.253 SUSHI |
| 173 |  MAGIC MAGIC | US$0,5336 | -2,20% | -0,76% | US$127.252.123 | US$34.335.224 | 238.457.854 MAGIC |
| 174 |  Harmony ONE | US$0,009332 | -1,27% | -3,89% | US$126.645.186 | US$6.091.643 | 13.570.724.866 ONE |
| 175 |  TerraClassicUSD USTC | US$0,01193 | -1,55% | -9,07% | US$116.781.755 | US$3.644.554 | 9.787.119.146 USTC |
| 176 |  Kyber Network Crystal v2 KNC | US$0,6759 | 5,12% | -7,20% | US$115.507.213 | US$26.080.890 | 170.895.305 KNC |
| 177 |  Nervos Network CKB | US$0,002724 | 0,31% | -0,05% | US$115.638.940 | US$1.305.086 | 42.451.223.087 CKB |
| 178 |  Kadena KDA | US$0,4597 | -3,36% | -2,83% | US$114.757.377 | US$1.736.900 | 249.631.640 KDA |
| 179 |  Horizen ZEN | US$7,82 | -2,66% | 0,24% | US$110.969.611 | US$5.270.932 | 14.197.781 ZEN |
| 180 |  BORA BORA | US$0,1120 | -0,71% | 0,62% | US$111.303.045 | US$1.135.739 | 993.750.000 BORA |
| 181 |  Tellor TRB | US$44,26 | -2,64% | -15,69% | US$109.092.488 | US$56.265.866 | 2.464.962 TRB |
| 182 |  Liquity LQTY | US$1,13 | 1,24% | 24,43% | US$105.991.582 | US$40.591.180 | 93.645.390 LQTY |
| 183 |  Flux FLUX | US$0,3305 | -3,59% | 2,25% | US$105.422.911 | US$6.144.265 | 318.973.714 FLUX |
| 184 |  SKALE SKL | US$0,02102 | -1,67% | -3,79% | US$104.651.150 | US$4.530.412 | 4.979.352.671 SKL |
| 185 |  Galxe GAL | US$1,19 | -0,38% | -11,43% | US$103.730.306 | US$5.580.703 | 86.918.666 GAL |
| 186 |  DigiByte DGB | US$0,006187 | -1,20% | -2,57% | US$102.377.463 | US$1.371.639 | 16.547.045.669 DGB |
| 187 |  Centrifuge CFG | US$0,2778 | -0,68% | -11,17% | US$100.082.549 | US$259.262 | 360.263.043 CFG |
| 188 |  UMA UMA | US$1,34 | -1,90% | -5,55% | US$99.092.511 | US$2.377.599 | 74.211.576 UMA |
| 189 |  MobileCoin MOB | US$0,5039 | -1,76% | -0,81% | US$98.400.087 | US$466.082 | 195.286.109 MOB |
| 190 |  Alchemy Pay ACH | US$0,01414 | -3,69% | -7,24% | US$96.480.978 | US$6.363.926 | 6.820.880.370 ACH |
| 191 |  Pundi X (New) PUNDIX | US$0,3714 | -3,46% | 2,32% | US$96.008.690 | US$16.532.954 | 258.491.637 PUNDIX |
| 192 |  DAO Maker DAO | US$0,6635 | -0,55% | -8,82% | US$95.508.121 | US$880.505 | 143.942.531 DAO |
| 193 |  Cartesi CTSI | US$0,1266 | -1,30% | -0,72% | US$94.002.058 | US$2.160.410 | 742.552.410 CTSI |
| 194 |  Lisk LSK | US$0,7280 | -1,97% | -3,76% | US$93.842.216 | US$1.189.166 | 128.900.445 LSK |
| 195 |  Celer Network CELR | US$0,01187 | -4,64% | -4,33% | US$91.950.231 | US$2.222.621 | 7.743.424.107 CELR |
| 196 |  API3 API3 | US$1,04 | 0,02% | -9,78% | US$89.951.564 | US$4.681.874 | 86.421.978 API3 |
| 197 |  Stargate Finance STG | US$0,4399 | -2,25% | -4,66% | US$89.887.863 | US$5.193.823 | 204.338.417 STG |
| 198 |  Status SNT | US$0,02309 | -1,11% | -1,45% | US$89.169.032 | US$1.498.509 | 3.862.634.181 SNT |
| 199 |  Ribbon Finance RBN | US$0,1658 | 3,58% | 3,00% | US$89.047.990 | US$495.605 | 537.093.440 RBN |
| 200 |  Reserve Rights RSR | US$0,001754 | -2,49% | -8,26% | US$88.732.031 | US$2.758.421 | 50.600.000.000 RSR |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.