Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PlayDapp PLA | US$0,1509 | -1,17% | -0,16% | US$84.504.275 | US$3.922.995 | 560.128.667 PLA |
| 252 |  Ark ARK | US$0,4758 | 9,01% | -13,02% | US$83.765.760 | US$82.786.031 | 176.051.500 ARK |
| 253 |  Coin98 C98 | US$0,1431 | -2,38% | -4,18% | US$84.764.692 | US$5.482.058 | 592.222.211 C98 |
| 254 |  Metal DAO MTL | US$1,23 | -2,39% | -5,00% | US$82.046.575 | US$12.641.918 | 66.588.888 MTL |
| 255 |  PegNet PEG | US$0,03814 | -0,22% | 12,68% | US$84.978.605 | US$116.658 | 2.227.955.499 PEG |
| 256 |  Keep Network KEEP | US$0,08499 | -2,04% | 0,23% | US$80.664.597 | US$63.533,79 | 949.135.001 KEEP |
| 257 |  inSure DeFi SURE | US$0,003011 | -2,24% | -0,02% | US$80.652.751 | US$67.369,64 | 26.790.063.175 SURE |
| 258 |  DeXe DEXE | US$2,21 | -1,68% | -1,80% | US$80.504.003 | US$954.835 | 36.499.917 DEXE |
| 259 |  Vulcan Forged PYR PYR | US$2,96 | -1,43% | -1,90% | US$80.365.556 | US$2.618.725 | 27.182.227 PYR |
| 260 |  Everscale EVER | US$0,04184 | -2,63% | -2,08% | US$80.656.779 | US$1.919.427 | 1.927.942.668 EVER |
| 261 |  VeThor Token VTHO | US$0,001180 | 1,68% | 3,26% | US$79.984.345 | US$1.943.753 | 67.800.643.740 VTHO |
| 262 |  Venus XVS | US$5,12 | -6,00% | 12,77% | US$79.575.513 | US$7.433.174 | 15.542.477 XVS |
| 263 |  Netrum NTR | US$37,14 | 0,30% | 4,32% | US$79.481.795 | US$72.194,99 | 2.139.819 NTR |
| 264 |  Ontology Gas ONG | US$0,2216 | -0,50% | -1,01% | US$79.217.405 | US$1.696.132 | 357.432.077 ONG |
| 265 |  Open Campus EDU | US$0,4229 | -3,57% | -5,76% | US$79.259.038 | US$5.265.287 | 187.395.833 EDU |
| 266 |  MiL.k MLK | US$0,2530 | -0,79% | -0,48% | US$78.959.137 | US$3.998.821 | 312.049.491 MLK |
| 267 |  dKargo DKA | US$0,02533 | -0,16% | 0,60% | US$79.080.410 | US$764.887 | 3.121.666.667 DKA |
| 268 |  Niobium Coin NBC | US$1,25 | -1,41% | -0,01% | US$78.656.299 | US$128.181 | 62.827.668 NBC |
| 269 |  Numeraire NMR | US$12,59 | -1,38% | 0,31% | US$77.761.203 | US$3.666.259 | 6.177.410 NMR |
| 270 |  Decentralized Social DESO | US$8,70 | 0,36% | 4,33% | US$77.305.173 | US$2.582.933 | 8.884.536 DESO |
| 271 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07605 | -12,89% | -0,84% | US$76.035.552 | US$2.838.944 | 999.798.155 BITCOIN |
| 272 |  Steem STEEM | US$0,1720 | -0,74% | -0,71% | US$76.633.900 | US$2.616.042 | 445.429.525 STEEM |
| 273 |  Civic CVC | US$0,07572 | -2,94% | -3,57% | US$75.724.230 | US$7.447.338 | 1.000.000.000 CVC |
| 274 |  Powerledger POWR | US$0,1485 | -1,59% | -6,19% | US$75.853.042 | US$4.316.577 | 510.700.874 POWR |
| 275 |  IQ IQ | US$0,004729 | 1,14% | -6,86% | US$75.542.663 | US$2.850.522 | 15.974.852.355 IQ |
| 276 |  VVS Finance VVS | US$0,000001977 | -0,56% | -2,26% | US$75.276.815 | US$381.835 | 38.085.004.405.859 VVS |
| 277 |  Radiant Capital RDNT | US$0,2299 | -5,04% | -3,57% | US$74.911.456 | US$14.739.420 | 325.824.280 RDNT |
| 278 |  MVL MVL | US$0,003139 | -1,22% | -3,08% | US$74.567.268 | US$1.125.645 | 23.752.958.863 MVL |
| 279 |  SPACE ID ID | US$0,1894 | -1,72% | -3,93% | US$74.528.507 | US$8.091.742 | 393.533.910 ID |
| 280 |  Statter Network STT | US$1,47 | -0,02% | 0,02% | US$74.049.414 | US$4.526.435 | 50.344.589 STT |
| 281 |  iExec RLC RLC | US$1,01 | -1,71% | 0,79% | US$72.932.284 | US$2.773.930 | 72.382.548 RLC |
| 282 |  Prom PROM | US$3,97 | -0,81% | -1,11% | US$72.469.130 | US$1.288.418 | 18.250.000 PROM |
| 283 |  Wrapped NXM WNXM | US$30,04 | -2,29% | -2,12% | US$71.481.304 | US$1.766.905 | 2.379.601 WNXM |
| 284 |  Covalent CQT | US$0,1170 | -5,51% | 36,09% | US$71.329.292 | US$701.794 | 609.568.389 CQT |
| 285 |  Orbs ORBS | US$0,02245 | -0,22% | -1,25% | US$71.112.222 | US$965.265 | 3.167.720.359 ORBS |
| 286 |  Stratis STRAX | US$0,4610 | -3,11% | -6,65% | US$70.969.524 | US$4.890.331 | 153.931.365 STRAX |
| 287 |  Dogelon Mars ELON | US$0,0000001290 | -1,50% | -2,65% | US$70.923.353 | US$7.363.382 | 549.652.770.159.583 ELON |
| 288 |  Ordinals ORDI | US$3,35 | -1,89% | -7,51% | US$70.371.772 | US$4.363.820 | 21.000.000 ORDI |
| 289 |  Telcoin TEL | US$0,0009752 | -2,84% | -5,13% | US$67.465.097 | US$320.487 | 69.180.562.192 TEL |
| 290 |  Hashflow HFT | US$0,3158 | -4,77% | -3,43% | US$67.399.977 | US$3.259.132 | 213.452.138 HFT |
| 291 |  Amp AMP | US$0,001590 | -1,54% | -2,48% | US$67.160.832 | US$4.431.967 | 42.227.702.186 AMP |
| 292 |  Rootstock Infrastructure Framework RIF | US$0,06742 | -2,12% | 0,20% | US$66.968.070 | US$560.240 | 993.340.000 RIF |
| 293 |  Radworks RAD | US$1,30 | -1,66% | -3,82% | US$66.741.138 | US$1.911.340 | 51.455.980 RAD |
| 294 |  StormX STMX | US$0,006628 | 3,62% | -7,79% | US$66.283.489 | US$26.366.685 | 10.000.000.000 STMX |
| 295 |  Vega Protocol VEGA | US$1,17 | -6,95% | 7,15% | US$66.205.481 | US$297.906 | 56.546.417 VEGA |
| 296 |  Marlin POND | US$0,008145 | -1,31% | -3,23% | US$65.868.418 | US$1.348.851 | 8.087.375.977 POND |
| 297 |  Origin Protocol OGN | US$0,1161 | -5,10% | 27,07% | US$66.095.906 | US$35.864.582 | 569.378.679 OGN |
| 298 |  Ardor ARDR | US$0,06594 | -1,02% | -5,00% | US$65.876.303 | US$1.023.922 | 998.999.495 ARDR |
| 299 |  Chromia CHR | US$0,09460 | -2,51% | -1,51% | US$64.944.448 | US$2.560.454 | 686.549.902 CHR |
| 300 |  Core CORE | US$0,3968 | -1,80% | -5,77% | US$64.350.134 | US$6.416.320 | 162.177.034 CORE |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.