Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Skull Order SKULL | US$0,01580 | -12,55% | -4,40% | - | US$266,08 | - |
| 5752 |  Magnate Finance MAG | US$0,00003361 | -2,66% | -3,29% | - | US$250,10 | - |
| 5753 |  World of Defish WOD | US$0,00009373 | -3,36% | -11,14% | - | US$249,74 | - |
| 5754 |  ReddCoin RDD | US$0,00006041 | -3,46% | -6,97% | - | US$249,41 | - |
| 5755 |  bHIVE BHIVE | US$0,2748 | -3,24% | -3,00% | - | US$249,07 | - |
| 5756 |  Wrapped ALGO XALGO | US$0,1114 | -4,13% | 10,85% | - | US$248,80 | - |
| 5757 |  EverETH EVERETH | US$0,000000000449 | -0,96% | -1,42% | - | US$248,38 | - |
| 5758 |  Dpad Finance DPAD | US$0,001313 | -1,33% | -1,32% | - | US$247,60 | - |
| 5759 |  Streamer Inu STREAMERINU | US$0,0006368 | -1,10% | -24,08% | - | US$246,79 | - |
| 5760 |  BinStarter BSR | US$0,02866 | -1,10% | -7,12% | - | US$246,60 | - |
| 5761 |  Nucleon NUT | US$8,79 | -2,76% | -2,20% | - | US$205,75 | - |
| 5762 |  DeFiato DFIAT | US$0,001713 | -3,28% | 1,80% | - | US$245,43 | - |
| 5763 |  noiseGPT NOISEGPT | US$0,0005582 | -7,68% | -19,38% | - | US$243,87 | - |
| 5764 |  TiTi Protocol TITI | US$0,002037 | -11,63% | -5,59% | - | US$246,05 | - |
| 5765 |  HEADLINE HDL | US$0,005800 | 2,25% | 8,74% | - | US$243,53 | - |
| 5766 |  Kirobo KIRO | US$0,003829 | -3,24% | -3,12% | - | US$242,98 | - |
| 5767 |  Crazy Internet Coin CIC | US$0,02300 | -5,78% | 26,36% | - | US$248,20 | - |
| 5768 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | -18,59% | 3,59% | - | US$242,74 | - |
| 5769 |  Tangible TNGBL | US$7,83 | 0,11% | -2,92% | - | US$241,82 | - |
| 5770 |  Gplx GPLX | US$0,002070 | 2,11% | -1,00% | - | US$236,24 | - |
| 5771 |  Bidao BID | US$0,001326 | -1,55% | 18,31% | - | US$241,29 | - |
| 5772 |  MetaGods MGOD | US$0,0009119 | -0,90% | -10,75% | - | US$240,47 | - |
| 5773 |  The White Lotus LOTUS | US$0,4010 | -2,62% | -0,57% | - | US$240,36 | - |
| 5774 |  Unstoppable:DeFi UND | US$0,02480 | -1,83% | -3,29% | - | US$240,05 | - |
| 5775 |  Bullshit Inu BULL | US$0,00000003592 | -0,81% | -2,77% | - | US$239,97 | - |
| 5776 |  Alpha Impact FOLO | US$0,001136 | -2,48% | -4,08% | - | US$239,38 | - |
| 5777 |  Linework Coin LWC | US$0,005891 | -14,55% | -25,13% | - | US$238,25 | - |
| 5778 |  TEN TENFI | US$0,002342 | -1,42% | -2,97% | - | US$237,06 | - |
| 5779 |  Apricot Finance APT | US$0,0001591 | 0,25% | 16,88% | - | US$235,01 | - |
| 5780 |  Dark Knight DKNIGHT | US$0,0002933 | -3,52% | 1,26% | - | US$222,74 | - |
| 5781 |  Cryptomeda TECH | US$0,0004133 | -3,84% | 1,89% | - | US$234,02 | - |
| 5782 |  STYLE Protocol STYLE | US$0,0008893 | 3,10% | 5,85% | - | US$232,58 | - |
| 5783 |  Jones GLP JGLP | US$1,12 | 0,10% | 3,76% | - | US$232,48 | - |
| 5784 |  DarkMatter DMT | US$0,002085 | 2,75% | 14,88% | - | US$232,46 | - |
| 5785 |  Decentralized Liquidity Program DLP | US$0,06745 | -1,37% | 1,29% | - | US$231,72 | - |
| 5786 |  Etica ETI | US$0,05928 | -7,08% | -22,20% | - | US$231,60 | - |
| 5787 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000001131 | -1,74% | -3,34% | - | US$231,46 | - |
| 5788 |  sciVive SCIVIVE | US$0,000000000686 | -1,99% | -22,76% | - | US$228,12 | - |
| 5789 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | -4,85% | -8,53% | - | US$229,73 | - |
| 5790 |  ZeLoop Eco Reward ERW | US$0,000001930 | 0,53% | 3,20% | - | US$228,79 | - |
| 5791 |  SHIBONK SBONK | US$0,6423 | -1,66% | -8,11% | - | US$232,41 | - |
| 5792 |  Staked TRX STRX | US$0,08962 | -2,18% | 1,86% | - | US$227,93 | - |
| 5793 |  Floki New Year FLOKINY | US$0,0002762 | -0,41% | 14,70% | - | US$227,86 | - |
| 5794 |  inheritance Art IAI | US$0,3182 | 0,99% | 4,48% | - | US$227,67 | - |
| 5795 |  Algomint GOETH | US$1.619,14 | -2,54% | -1,08% | - | US$228,28 | - |
| 5796 |  ZUNA ZUNA | US$0,000000000077 | 0,47% | 1,31% | - | US$233,78 | - |
| 5797 |  STIPS STIPS | US$0,001729 | -0,69% | 0,72% | - | US$226,47 | - |
| 5798 |  POP Coin POP | US$0,000000000000 | 0,83% | -7,57% | - | US$225,95 | - |
| 5799 |  Catcoin BSC CAT | US$0,000000000000 | -1,59% | -1,78% | - | US$225,40 | - |
| 5800 |  Revenant GAMEFI | US$0,2061 | 0,15% | -7,11% | - | US$223,42 | - |
Tabel di atas menampilkan halaman 116 dari total 180 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.