Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Moola Celo EUR mCEUR | US$1,05 | -0,18% | -0,50% | - | US$396,93 | - |
| 5552 |  BAO BAO | US$0,000000000010 | 1,77% | -16,40% | - | US$401,61 | - |
| 5553 |  Doge Floki Coin DOFI | US$0,000000000000 | 3,16% | 5,06% | - | US$394,35 | - |
| 5554 |  Mountain Sea World MAW | US$0,005406 | -5,81% | -36,55% | - | US$393,96 | - |
| 5555 |  Maral MRL | US$0,00002107 | -42,64% | -50,67% | - | US$408,69 | - |
| 5556 |  Metarun MRUN | US$0,0001403 | -1,58% | -0,55% | - | US$392,38 | - |
| 5557 |  Lendhub LHB | US$0,0001103 | -4,05% | -4,81% | - | US$392,03 | - |
| 5558 |  Apple AMB | US$0,05368 | -1,24% | -2,24% | - | US$388,69 | - |
| 5559 |  BNB48 Club Token KOGE | US$7,48 | -1,28% | -2,08% | - | US$387,70 | - |
| 5560 |  Dragon Fly DRFLY | US$0,001200 | 9,04% | -7,70% | - | US$387,26 | - |
| 5561 |  Cyber City CYBR | US$0,01059 | 2,10% | 4,75% | - | US$387,09 | - |
| 5562 |  ArchAngel Token ARCHA | US$0,000000000013 | -3,21% | 0,92% | - | US$386,66 | - |
| 5563 |  Civilization Network CVL | US$0,0005008 | -3,25% | 0,23% | - | US$386,51 | - |
| 5564 |  Triathon GEON | US$0,0007315 | -10,33% | 3,43% | - | US$385,99 | - |
| 5565 |  HarryPotterRussellSonic1Inu SAITAMA | US$0,00002258 | 4,60% | -22,65% | - | US$383,92 | - |
| 5566 |  Rage On Wheels ROW | US$0,03388 | -1,02% | -1,82% | - | US$383,55 | - |
| 5567 |  Square Token SQUA | US$0,01893 | -2,64% | -2,25% | - | US$382,45 | - |
| 5568 |  FantOHM FHM | US$0,2112 | -2,91% | 3,87% | - | US$381,94 | - |
| 5569 |  Precipitate.AI RAIN | US$0,001155 | 1,51% | 6,95% | - | US$381,56 | - |
| 5570 |  Tigres Fan Token TIGRES | US$1,00 | -2,89% | -8,07% | - | US$389,18 | - |
| 5571 |  SafeSwap SSGTX | US$0,0002974 | -1,27% | -1,29% | - | US$380,10 | - |
| 5572 |  Revolution REV | US$0,2201 | -26,76% | -17,49% | - | US$379,56 | - |
| 5573 |  Maximus Token MAXI | US$0,005770 | -2,12% | -2,67% | - | US$379,46 | - |
| 5574 |  ChoccySwap CCY | US$0,007290 | -2,61% | 12,16% | - | US$377,76 | - |
| 5575 |  BlackCoin BLK | US$0,02110 | -1,31% | 13,41% | - | US$377,21 | - |
| 5576 |  Trump Inu TRUMPINU | US$0,000000000307 | 1,61% | 11,06% | - | US$376,19 | - |
| 5577 |  FLEXMEME FLEX | US$0,0000001391 | -1,28% | -19,49% | - | US$376,11 | - |
| 5578 |  MegaWorld MEGA | US$0,05727 | -6,16% | -20,47% | - | US$374,61 | - |
| 5579 |  PulseMoonR MOONR | US$0,0003215 | -3,59% | -4,35% | - | US$374,29 | - |
| 5580 |  Samurai Legends SMG | US$0,00003456 | -21,27% | -37,25% | - | US$373,70 | - |
| 5581 |  FIDELIS FDLS | US$0,0001610 | 0,58% | 2,54% | - | US$372,57 | - |
| 5582 |  BlitzPick XBP | US$0,00009324 | -1,84% | -4,04% | - | US$370,03 | - |
| 5583 |  Gyro GYRO | US$1,69 | -0,14% | -0,63% | - | US$370,35 | - |
| 5584 |  BuckHathCoin BHIG | US$0,02770 | 0,68% | -16,68% | - | US$370,14 | - |
| 5585 |  PoorPleb PP | US$0,000002354 | 6,94% | 2,64% | - | US$369,57 | - |
| 5586 |  Parallel Finance PARA | US$0,004814 | 1,40% | -1,83% | - | US$369,28 | - |
| 5587 |  Trinity TRY | US$0,00001190 | 4,59% | 9,19% | - | US$367,05 | - |
| 5588 |  Transhuman Coin THC | US$0,00006456 | -3,62% | -3,11% | - | US$366,81 | - |
| 5589 |  United UTED | US$0,0004737 | -3,51% | 11,98% | - | US$366,72 | - |
| 5590 |  Wakanda Inu WKD | US$0,000000002078 | -1,23% | -2,82% | - | US$366,21 | - |
| 5591 |  XDOGE XDOGE | US$0,000000001243 | -2,09% | 5,49% | - | US$366,13 | - |
| 5592 |  Catvills Coin CATVILLS | US$0,000000000028 | -16,07% | -16,61% | - | US$364,93 | - |
| 5593 |  Wojak 2.69 WOJAK2.69 | US$0,00002810 | -0,54% | -25,42% | - | US$364,95 | - |
| 5594 |  Aptoge APTOGE | US$0,002959 | 5,43% | 1,30% | - | US$364,57 | - |
| 5595 |  None Trading NONE | US$0,05581 | -1,23% | -13,92% | - | US$363,83 | - |
| 5596 |  Roxe Cash ROC | US$0,006190 | 0,77% | -5,07% | - | US$363,75 | - |
| 5597 |  DZD DZD | US$2,21 | 2,08% | -9,63% | - | US$363,39 | - |
| 5598 |  Ookeenga OKG | US$0,001567 | 0,16% | 10,75% | - | US$363,14 | - |
| 5599 |  Hummus HUM | US$0,007086 | -8,74% | -27,35% | - | US$363,07 | - |
| 5600 |  SaverToken SVR | US$0,000005773 | 1,49% | 20,30% | - | US$362,69 | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.