Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Sui Launch Token SLT | US$0,0006950 | -16,37% | -12,26% | - | US$489,67 | - |
| 5452 |  RefundToken RFT | US$0,000000000420 | -0,91% | -6,88% | - | US$487,61 | - |
| 5453 |  HelpSeed HELPS | US$0,0000002500 | 108,24% | -19,36% | - | US$487,33 | - |
| 5454 |  Pomerium Utility Token PMR | US$0,0001082 | -2,88% | -17,58% | - | US$486,41 | - |
| 5455 |  Dexalot ALOT | US$0,2537 | 4,31% | 1,33% | - | US$485,81 | - |
| 5456 |  ReactorFusion RF | US$0,007593 | -1,34% | 4,03% | - | US$485,77 | - |
| 5457 |  Ethane C2H6 | US$0,2038 | -3,42% | -12,69% | - | US$485,56 | - |
| 5458 |  greg GREG | US$0,000000000000 | -0,27% | 7,83% | - | US$483,94 | - |
| 5459 |  MigMig Swap MIGMIG | US$0,000000000000 | 3,87% | 1,18% | - | US$483,83 | - |
| 5460 |  veSync VS | US$0,001142 | -4,81% | -17,29% | - | US$483,78 | - |
| 5461 |  G999 G999 | US$0,004209 | 2,63% | -2,43% | - | US$482,95 | - |
| 5462 |  MetaGear GEAR | US$0,0002260 | -7,89% | -10,51% | - | US$481,73 | - |
| 5463 |  GeoLeaf GLT | US$0,000000000101 | 1,28% | 6,88% | - | US$481,01 | - |
| 5464 |  Einsteinium EMC2 | US$0,006085 | -8,64% | -3,37% | - | US$479,95 | - |
| 5465 |  Space Misfits SMCW | US$0,004370 | 0,22% | -1,27% | - | US$575,88 | - |
| 5466 |  POTTER POTTER | US$0,00002038 | -50,05% | -49,29% | - | US$479,56 | - |
| 5467 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000085 | 4,38% | 9,00% | - | US$478,95 | - |
| 5468 |  EYES Protocol EYES | US$0,0003330 | -0,13% | -30,53% | - | US$477,28 | - |
| 5469 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$3,35 | -1,67% | -26,42% | - | US$476,93 | - |
| 5470 |  SEC SEC | US$0,000000003513 | -5,64% | -9,50% | - | US$475,14 | - |
| 5471 |  Comdex CMDX | US$0,01664 | -3,38% | -5,98% | - | US$475,10 | - |
| 5472 |  NexAI NEX | US$0,0004266 | -2,29% | -15,93% | - | US$474,15 | - |
| 5473 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,00003435 | -0,99% | 95,90% | - | US$473,31 | - |
| 5474 |  BitcoinPepe BTCPEP | US$0,00000008423 | 0,05% | -10,14% | - | US$472,00 | - |
| 5475 |  Pepelisa PEPELISA | US$0,00001324 | -7,89% | -13,09% | - | US$470,58 | - |
| 5476 |  BlockRock BRO$ | US$0,0009589 | -2,18% | 1,01% | - | US$468,49 | - |
| 5477 |  G Revolution G | US$0,0005723 | -6,76% | 20,43% | - | US$467,98 | - |
| 5478 |  SpookyShiba SPKY | US$0,001488 | -1,79% | -10,51% | - | US$465,77 | - |
| 5479 |  Ruby Play Network RUBY | US$0,0001589 | 2,34% | 2,54% | - | US$464,56 | - |
| 5480 |  Avante AXT | US$0,09196 | -6,36% | -13,38% | - | US$462,64 | - |
| 5481 |  BEETroot BEET | US$0,0001058 | 1,05% | 9,46% | - | US$461,97 | - |
| 5482 |  AstridDAO Token ATID | US$0,0007701 | -1,31% | 2,55% | - | US$461,64 | - |
| 5483 |  GG Token GGTKN | US$0,03786 | -2,80% | 1,57% | - | US$461,20 | - |
| 5484 |  SibaInu SIBA | US$0,000000000000 | 14,86% | -4,64% | - | US$460,93 | - |
| 5485 |  Yeti Finance YETI | US$0,001209 | 2,11% | -2,33% | - | US$458,30 | - |
| 5486 |  XRdoge XRDOGE | US$0,000008500 | -5,70% | 0,46% | - | US$456,53 | - |
| 5487 |  Ratscoin RATS | US$0,000000000149 | -2,65% | -0,24% | - | US$456,15 | - |
| 5488 |  AnimeSwap ANI | US$0,0007103 | 61,87% | 58,10% | - | US$455,89 | - |
| 5489 |  DogeKing DOGEKING | US$0,000000003634 | -1,38% | -0,43% | - | US$455,05 | - |
| 5490 |  HeartX Utility Token HNX | US$0,0007962 | -5,58% | 20,69% | - | US$454,75 | - |
| 5491 |  BlockBlend BBL | US$0,004183 | -3,11% | -5,47% | - | US$451,78 | - |
| 5492 |  The Kingdom Coin TKC | US$0,009519 | 0,60% | -8,26% | - | US$449,75 | - |
| 5493 |  Smol Su SU | US$0,09137 | 2,65% | -15,69% | - | US$449,08 | - |
| 5494 |  HongKong BTC bank HKB | US$0,001022 | 0,61% | 23,77% | - | US$448,73 | - |
| 5495 |  JP JP | US$0,0001302 | -2,73% | -5,66% | - | US$448,44 | - |
| 5496 |  EMG SuperApp EMGS | US$0,00006749 | -20,16% | -37,70% | - | US$448,05 | - |
| 5497 |  NMKR NMKR | US$0,001271 | 0,32% | 1,25% | - | US$447,80 | - |
| 5498 |  Ghast GHA | US$2,95 | 0,56% | -4,26% | - | US$444,92 | - |
| 5499 |  Yieldly YLDY | US$0,00003433 | -0,92% | 2,46% | - | US$442,40 | - |
| 5500 |  X8X Token X8X | US$0,003347 | -1,84% | -10,96% | - | US$440,11 | - |
Tabel di atas menampilkan halaman 110 dari total 180 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.