Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Thunder Brawl THB | US$0,00009062 | -2,60% | -16,87% | - | US$530,18 | - |
| 5352 |  Pac Man PACMAN | US$0,000000000000 | -21,31% | -36,52% | - | US$612,43 | - |
| 5353 |  OPX Finance OPX | US$0,5515 | 0,07% | 3,73% | - | US$610,68 | - |
| 5354 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | 0,00% | - | US$610,67 | - |
| 5355 |  XAI Corp XAI | US$0,0008163 | -1,57% | -11,44% | - | US$609,83 | - |
| 5356 |  StrongX STRONGX | US$0,3872 | -4,51% | -25,04% | - | US$588,24 | - |
| 5357 |  Naetion NTN | US$0,0001023 | 4,77% | -26,94% | - | US$607,34 | - |
| 5358 |  TruthGPT (ETH) $TRUTH | US$0,0002808 | -9,52% | -15,10% | - | US$607,15 | - |
| 5359 |  Quantum Oracle $Q0XO | US$0,0003419 | 3,54% | 108,71% | - | US$606,68 | - |
| 5360 |  Asva ASVA | US$0,005479 | 2,26% | 1,40% | - | US$605,54 | - |
| 5361 |  tSILVER TXAG | US$0,6259 | 0,03% | 0,15% | - | US$604,46 | - |
| 5362 |  Wanda Exchange WE | US$0,004923 | -0,28% | -1,71% | - | US$604,15 | - |
| 5363 |  PooCoin POOCOIN | US$0,1800 | -1,11% | -1,78% | - | US$603,21 | - |
| 5364 |  StakeWise SWISE | US$0,06338 | -2,83% | -4,49% | - | US$602,51 | - |
| 5365 |  Continuum World UM | US$0,0003414 | -5,25% | -7,93% | - | US$601,20 | - |
| 5366 |  BeatGen NFT BGN | US$0,005293 | -2,89% | -11,30% | - | US$600,66 | - |
| 5367 |  Wolfy Inu WOLFY | US$0,000000001240 | -7,31% | 11,41% | - | US$594,92 | - |
| 5368 |  BitcoinVB BTCVB | US$1,36 | 0,41% | -13,31% | - | US$594,66 | - |
| 5369 |  Trans Pepe TRANS | US$0,000000000991 | -5,02% | 1,29% | - | US$593,50 | - |
| 5370 |  Timeless LIT | US$0,02077 | -4,09% | -5,61% | - | US$593,04 | - |
| 5371 |  EXATECH PoAI Blockchain EXT | US$0,001151 | -3,45% | 1,11% | - | US$592,63 | - |
| 5372 |  LP 3pool Curve 3CRV | US$1,03 | -0,10% | -0,16% | - | US$589,79 | - |
| 5373 |  Iris Ecosystem IRISTOKEN | US$0,001963 | -1,07% | 2,62% | - | US$589,51 | - |
| 5374 |  MoonEdge MOONED | US$0,002237 | -1,16% | -4,83% | - | US$588,02 | - |
| 5375 |  Elon GOAT EGT | US$0,00008941 | -4,06% | 5,64% | - | US$587,49 | - |
| 5376 |  CheersLand CHEERS | US$0,004332 | -2,59% | -12,24% | - | US$585,11 | - |
| 5377 |  FusionBot FUSION | US$0,1757 | -4,28% | -6,54% | - | US$583,02 | - |
| 5378 |  Cope COPE | US$0,000002291 | -3,42% | 4,53% | - | US$579,90 | - |
| 5379 |  Melon MELON | US$0,000000000029 | -12,30% | -12,80% | - | US$577,64 | - |
| 5380 |  dForce USD USX | US$0,9875 | 0,60% | -0,77% | - | US$577,21 | - |
| 5381 |  Zoo Token ZOOT | US$0,000000000003 | 9,13% | 8,31% | - | US$576,08 | - |
| 5382 |  Morphex MPX | US$0,01916 | -1,56% | -0,02% | - | US$575,80 | - |
| 5383 |  No one NOONE | US$0,0000002281 | -3,13% | -35,51% | - | US$574,71 | - |
| 5384 |  Dragon Crypto Argenti DCAR | US$0,005666 | -1,30% | -8,41% | - | US$574,62 | - |
| 5385 |  TOR TOR | US$0,03961 | -4,36% | 6,66% | - | US$573,02 | - |
| 5386 |  Hummingbird Egg HEGG | US$0,0009646 | -14,19% | -17,87% | - | US$572,52 | - |
| 5387 |  Regen Network REGEN | US$0,03011 | -1,86% | -5,75% | - | US$607,40 | - |
| 5388 |  BSCBURN BSCBURN | US$0,000000000050 | -4,26% | -0,17% | - | US$578,25 | - |
| 5389 |  Argo Finance ARGO | US$0,0009310 | -1,40% | -9,06% | - | US$570,04 | - |
| 5390 |  Bart Simpson BART | US$0,000000000000 | -1,17% | 5,77% | - | US$568,73 | - |
| 5391 |  Defira (Cronos) FIRA | US$0,008032 | -0,22% | 12,21% | - | US$568,70 | - |
| 5392 |  EthereumMax EMAX | US$0,000000001085 | -11,58% | -4,02% | - | US$568,45 | - |
| 5393 |  Fetch FETCH | US$0,000000006360 | -25,65% | 5,99% | - | US$598,42 | - |
| 5394 |  Financie Token FNCT | US$0,002474 | -3,13% | -1,29% | - | US$637,05 | - |
| 5395 |  RFOX Finance VFOX | US$0,1284 | 1,53% | 5,33% | - | US$567,25 | - |
| 5396 |  FARM ME FAME | US$0,001075 | -1,89% | -2,24% | - | US$564,45 | - |
| 5397 |  Tranquil Staked ONE STONE | US$0,009425 | 4,75% | 16,71% | - | US$564,12 | - |
| 5398 |  XBOT XBOT | US$0,000000000000 | 3,14% | -4,88% | - | US$563,88 | - |
| 5399 |  MilkshakeSwap Milk | US$0,003531 | -7,25% | -24,21% | - | US$556,92 | - |
| 5400 |  Fable Of The Dragon TYRANT | US$0,04225 | -2,40% | -7,57% | - | US$554,07 | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.