Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  Ryoshi's Coin RYOSHI | US$0,000004590 | -5,49% | -32,36% | - | US$33,91 | - |
| 6402 |  Dogelon Mars 2.0 ELON2.0 | US$0,000000000083 | 2,35% | 8,43% | - | US$33,55 | - |
| 6403 |  Beluga Protocol BELA | US$0,003120 | 1,45% | -7,26% | - | US$33,21 | - |
| 6404 |  DXdao DXD | US$642,52 | 1,98% | -2,86% | - | US$32,90 | - |
| 6405 |  Tonex TNX | US$0,03787 | 5,28% | -4,94% | - | US$32,84 | - |
| 6406 |  Cage Match MUSKVSZUCK | US$0,000000000026 | -75,55% | -54,91% | - | US$26,06 | - |
| 6407 |  Pepe The Frog PEPEBNB | US$0,00000004414 | 1,52% | -11,97% | - | US$32,86 | - |
| 6408 |  X 2.0 X2.0 | US$0,000000006763 | -0,87% | -5,46% | - | US$32,77 | - |
| 6409 |  MarbleVerse RLM | US$0,0004007 | 0,39% | -1,55% | - | US$32,67 | - |
| 6410 |  Sarcophagus SARCO | US$0,05407 | 2,03% | -2,81% | - | US$32,63 | - |
| 6411 |  Hamachi Finance HAMI | US$0,000008242 | 2,00% | -4,04% | - | US$32,52 | - |
| 6412 |  MetaDoge METADOGE | US$0,0002638 | 1,15% | -3,42% | - | US$32,50 | - |
| 6413 |  BEEP coin BEEP | US$0,00000004560 | 2,32% | -1,65% | - | US$32,32 | - |
| 6414 |  Coin Of Champions COC | US$0,000000005883 | 0,95% | -4,88% | - | US$32,08 | - |
| 6415 |  LIFEBIRD LIFEBIRD | US$0,000000000030 | 9,51% | 3,08% | - | US$32,02 | - |
| 6416 |  Defi Connect (new) DFC | US$0,0001870 | -2,78% | 3,00% | - | US$31,95 | - |
| 6417 |  BelecX Protocol BEX | US$0,0002911 | 1,33% | 41,93% | - | US$31,52 | - |
| 6418 |  Relay Token RELAY | US$0,1254 | 2,20% | 8,57% | - | US$28,14 | - |
| 6419 |  EYE EYE | US$0,0004343 | 1,41% | -22,04% | - | US$31,48 | - |
| 6420 |  ChikinCoin CKC | US$0,00004558 | 0,13% | 0,58% | - | US$31,42 | - |
| 6421 |  RefundToken RFT | US$0,000000000435 | 3,56% | 0,29% | - | US$31,33 | - |
| 6422 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,007117 | -0,01% | -11,61% | - | US$31,31 | - |
| 6423 |  Plata Network PLATA | US$0,0003618 | 1,03% | 16,97% | - | US$31,14 | - |
| 6424 |  AlphaRush AI rushAI | US$0,0001651 | 0,49% | -13,56% | - | US$31,08 | - |
| 6425 |  Based Finance BASED | US$0,02506 | 0,18% | -1,29% | - | US$33,67 | - |
| 6426 |  Mad Bears Club BEAR | US$0,001679 | -30,96% | -37,53% | - | US$30,98 | - |
| 6427 |  xCRX XCRX | US$0,003147 | 1,05% | -9,72% | - | US$30,82 | - |
| 6428 |  Niob Finance NIOB | US$0,001028 | 1,33% | 6,43% | - | US$30,82 | - |
| 6429 |  WOOFIE WOOFIE | US$0,000000000067 | -1,04% | 2,27% | - | US$30,70 | - |
| 6430 |  Bomb Money BOMB | US$0,001944 | 1,86% | 33,76% | - | US$30,67 | - |
| 6431 |  Eifi FInance EIFI | US$0,001834 | -1,08% | -10,04% | - | US$30,67 | - |
| 6432 |  Meowcoin MEWC | US$0,0001171 | 0,16% | -37,72% | - | US$30,65 | - |
| 6433 |  DackieSwap DACKIE | US$0,001803 | 9,28% | -1,30% | - | US$30,64 | - |
| 6434 |  Bancor Governance Token VBNT | US$0,3684 | 1,98% | -2,36% | - | US$30,60 | - |
| 6435 |  Channels CAN | US$0,0001398 | 0,79% | 0,30% | - | US$30,60 | - |
| 6436 |  Pepe Grow $PG | US$0,000000000008 | 2,78% | -5,65% | - | US$30,15 | - |
| 6437 |  Calo CALO | US$0,001351 | 1,37% | -2,01% | - | US$30,12 | - |
| 6438 |  DraftCoin DFT | US$0,0008386 | -25,72% | -26,82% | - | US$30,05 | - |
| 6439 |  Time Raiders XPND | US$0,0001305 | 0,36% | 4,08% | - | US$30,02 | - |
| 6440 |  Doge Ipa DIPA | US$0,0003837 | 1,81% | 8,71% | - | US$30,00 | - |
| 6441 |  Catena X CEX | US$0,0000001495 | -2,17% | -31,52% | - | US$29,99 | - |
| 6442 |  MultiBTC MULTIBTC | US$968,52 | 12,32% | 12,46% | - | US$29,98 | - |
| 6443 |  CatCoin CAT | US$0,000000000002 | 1,23% | -1,96% | - | US$29,97 | - |
| 6444 |  YoCoin YOCO | US$0,0004134 | 0,56% | 1,82% | - | US$29,92 | - |
| 6445 |  ToxicGarden.finance SEED SEED | US$0,01257 | 3,21% | -7,09% | - | US$33,05 | - |
| 6446 |  Corgidoge CORGI | US$0,00000001147 | 2,93% | 0,66% | - | US$29,77 | - |
| 6447 |  PDBC Defichain DPDBC | US$3,01 | 5,11% | -1,03% | - | US$29,70 | - |
| 6448 |  Pepe Original Version POV | US$0,000000000395 | 0,16% | 1,04% | - | US$29,51 | - |
| 6449 |  FOX FOX | US$0,0002065 | -71,40% | -67,61% | - | US$29,26 | - |
| 6450 |  SafeMoneyUP SMU | US$0,00002847 | -0,39% | 1,20% | - | US$28,98 | - |
Tabel di atas menampilkan halaman 129 dari total 180 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.