Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$27.946,60 | 1,94% | 3,85% | US$545.126.652.148 | US$13.492.391.599 | 19.506.012 BTC |
| 2 |  Ethereum ETH | US$1.645,83 | 2,13% | -1,33% | US$197.902.084.555 | US$4.941.208.729 | 120.244.439 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,03% | 0,04% | US$83.403.223.967 | US$19.152.176.768 | 83.366.897.434 USDT |
| 4 |  BNB BNB | US$213,56 | 1,37% | -0,80% | US$32.854.646.840 | US$271.152.975 | 153.845.918 BNB |
| 5 |  XRP XRP | US$0,5262 | 0,54% | 0,86% | US$28.092.026.878 | US$684.500.790 | 53.387.299.665 XRP |
| 6 |  USDC USDC | US$1,0000 | 0,00% | -0,01% | US$25.498.157.147 | US$2.590.803.813 | 25.498.382.788 USDC |
| 7 |  Solana SOL | US$23,42 | 3,22% | 15,39% | US$9.691.360.038 | US$402.665.506 | 413.728.316 SOL |
| 8 |  Cardano ADA | US$0,2649 | 1,82% | 6,15% | US$9.309.268.459 | US$93.706.350 | 35.146.270.299 ADA |
| 9 |  Dogecoin DOGE | US$0,06143 | 0,83% | -1,21% | US$8.679.908.977 | US$109.783.884 | 141.305.746.384 DOGE |
| 10 |  TRON TRX | US$0,08727 | -1,14% | -2,10% | US$7.767.917.967 | US$237.318.251 | 89.014.075.939 TRX |
| 11 |  Toncoin TON | US$2,15 | 3,95% | -0,99% | US$7.368.818.149 | US$14.956.438 | 3.431.892.088 TON |
| 12 |  Dai DAI | US$0,9999 | 0,06% | -0,04% | US$5.347.321.567 | US$60.841.696 | 5.347.888.596 DAI |
| 13 |  Polygon MATIC | US$0,5642 | 3,33% | 7,31% | US$5.246.842.315 | US$239.566.213 | 9.299.803.031 MATIC |
| 14 |  Polkadot DOT | US$4,07 | 1,23% | -0,13% | US$5.014.864.597 | US$52.328.321 | 1.231.503.206 DOT |
| 15 |  Litecoin LTC | US$65,53 | 1,04% | -0,15% | US$4.831.949.485 | US$178.382.571 | 73.732.864 LTC |
| 16 |  Wrapped Bitcoin WBTC | US$27.954,52 | 1,98% | 3,90% | US$4.559.562.678 | US$92.916.388 | 163.106 WBTC |
| 17 |  Bitcoin Cash BCH | US$231,00 | -0,13% | -1,83% | US$4.510.070.592 | US$130.776.610 | 19.524.487 BCH |
| 18 |  Shiba Inu SHIB | US$0,000007238 | 1,29% | -1,04% | US$4.265.945.609 | US$63.282.138 | 589.346.914.631.298 SHIB |
| 19 |  Chainlink LINK | US$7,65 | 2,37% | -3,80% | US$4.261.028.408 | US$172.180.524 | 556.849.970 LINK |
| 20 |  Avalanche AVAX | US$10,66 | 5,18% | 16,15% | US$3.776.858.237 | US$183.799.431 | 354.403.367 AVAX |
| 21 |  UNUS SED LEO LEO | US$3,85 | 2,17% | 5,44% | US$3.575.371.018 | US$440.896 | 929.119.768 LEO |
| 22 |  TrueUSD TUSD | US$0,9996 | 0,10% | 0,06% | US$3.418.600.415 | US$223.416.899 | 3.419.808.631 TUSD |
| 23 |  Stellar XLM | US$0,1118 | 0,96% | -0,94% | US$3.103.968.138 | US$38.742.768 | 27.767.634.181 XLM |
| 24 |  Monero XMR | US$151,99 | 1,58% | 3,51% | US$2.787.741.507 | US$49.535.004 | 18.341.338 XMR |
| 25 |  OKB OKB | US$42,83 | 0,20% | -0,66% | US$2.569.757.291 | US$1.132.957 | 60.000.000 OKB |
| 26 |  Cosmos ATOM | US$6,91 | 1,12% | -2,75% | US$2.545.513.229 | US$55.611.602 | 368.122.742 ATOM |
| 27 |  Uniswap UNI | US$4,39 | 2,10% | -0,20% | US$2.537.181.106 | US$50.501.461 | 577.501.031 UNI |
| 28 |  Ethereum Classic ETC | US$15,73 | 1,77% | -0,94% | US$2.255.223.571 | US$79.309.320 | 143.375.361 ETC |
| 29 |  BUSD BUSD | US$1,00 | 0,06% | 0,00% | US$2.214.956.916 | US$551.853.000 | 2.213.836.281 BUSD |
| 30 |  Hedera HBAR | US$0,04844 | 0,69% | -2,17% | US$1.622.309.005 | US$44.671.344 | 33.491.119.601 HBAR |
| 31 |  Filecoin FIL | US$3,34 | 2,43% | -0,03% | US$1.518.385.250 | US$56.804.330 | 454.894.868 FIL |
| 32 |  Maker MKR | US$1.442,35 | -1,86% | -0,62% | US$1.410.084.925 | US$43.796.498 | 977.631 MKR |
| 33 |  Lido DAO LDO | US$1,56 | 1,89% | -4,79% | US$1.389.239.788 | US$24.684.192 | 890.270.653 LDO |
| 34 |  Internet Computer ICP | US$3,07 | 0,56% | -2,22% | US$1.370.164.731 | US$12.856.433 | 445.650.987 ICP |
| 35 |  Mantle MNT | US$0,3976 | -0,39% | 0,04% | US$1.286.402.002 | US$26.139.578 | 3.235.375.850 MNT |
| 36 |  Cronos CRO | US$0,05074 | 1,26% | -0,08% | US$1.281.763.788 | US$4.018.535 | 25.263.013.692 CRO |
| 37 |  Aptos APT | US$5,34 | 1,81% | -1,26% | US$1.274.535.051 | US$46.301.570 | 238.862.181 APT |
| 38 |  VeChain VET | US$0,01686 | 1,32% | -1,12% | US$1.225.950.540 | US$19.509.604 | 72.714.516.834 VET |
| 39 |  Optimism OP | US$1,31 | 0,34% | -2,19% | US$1.149.541.014 | US$69.214.928 | 880.444.572 OP |
| 40 |  Arbitrum ARB | US$0,8899 | 3,70% | -1,49% | US$1.134.605.169 | US$117.360.720 | 1.275.000.000 ARB |
| 41 |  Quant QNT | US$89,12 | 3,04% | -1,75% | US$1.075.919.517 | US$9.565.796 | 12.072.738 QNT |
| 42 |  NEAR Protocol NEAR | US$1,09 | 1,83% | -2,63% | US$1.068.254.148 | US$34.704.566 | 977.372.817 NEAR |
| 43 |  Aave AAVE | US$68,97 | 3,19% | 4,33% | US$1.005.733.363 | US$69.346.700 | 14.582.796 AAVE |
| 44 |  Algorand ALGO | US$0,1009 | 0,62% | -0,69% | US$797.484.045 | US$21.796.909 | 7.907.252.385 ALGO |
| 45 |  The Graph GRT | US$0,08576 | 1,51% | -1,72% | US$792.366.402 | US$23.361.119 | 9.239.006.565 GRT |
| 46 |  Stacks STX | US$0,5180 | 4,61% | 8,50% | US$731.486.181 | US$22.203.891 | 1.412.256.269 STX |
| 47 |  USDD USDD | US$0,9997 | 0,06% | 0,15% | US$729.193.219 | US$26.807.095 | 729.401.715 USDD |
| 48 |  Bitcoin SV BSV | US$36,22 | -1,42% | 15,06% | US$697.802.258 | US$33.079.884 | 19.266.077 BSV |
| 49 |  XDC Network XDC | US$0,05000 | 0,82% | 0,84% | US$693.389.832 | US$2.243.377 | 13.868.277.343 XDC |
| 50 |  Render RNDR | US$1,83 | 5,61% | 18,58% | US$678.811.454 | US$38.313.715 | 371.908.453 RNDR |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.