Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Solar SXP | US$0,2822 | 2,53% | -3,10% | US$163.681.103 | US$6.392.664 | 580.033.657 SXP |
| 152 |  Audius AUDIO | US$0,1462 | 1,39% | -2,25% | US$163.705.853 | US$2.475.025 | 1.119.977.190 AUDIO |
| 153 |  JasmyCoin JASMY | US$0,003341 | 1,48% | -6,25% | US$163.519.685 | US$11.753.270 | 48.939.999.876 JASMY |
| 154 |  IoTeX IOTX | US$0,01716 | 0,60% | 12,13% | US$162.031.478 | US$3.812.928 | 9.443.843.017 IOTX |
| 155 |  0x Protocol ZRX | US$0,1854 | 2,29% | -5,02% | US$157.100.478 | US$8.772.567 | 847.496.055 ZRX |
| 156 |  ssv.network SSV | US$15,68 | 2,50% | -3,15% | US$156.849.740 | US$3.978.412 | 10.000.000 SSV |
| 157 |  Biconomy BICO | US$0,2344 | 1,31% | -4,46% | US$156.340.838 | US$4.682.554 | 666.996.892 BICO |
| 158 |  Hive HIVE | US$0,3107 | 2,77% | 4,15% | US$155.593.086 | US$3.245.738 | 500.749.243 HIVE |
| 159 |  Kusama KSM | US$18,03 | -0,01% | -4,66% | US$152.716.132 | US$11.176.716 | 8.470.098 KSM |
| 160 |  Moonbeam GLMR | US$0,1995 | 0,95% | -14,76% | US$150.203.865 | US$7.281.412 | 753.045.687 GLMR |
| 161 |  Band Protocol BAND | US$1,10 | 0,75% | -3,70% | US$148.378.159 | US$3.322.729 | 134.676.888 BAND |
| 162 |  Ontology ONT | US$0,1679 | 2,32% | -0,83% | US$146.984.991 | US$5.049.114 | 875.249.524 ONT |
| 163 |  Osmosis OSMO | US$0,2965 | 0,82% | -4,49% | US$146.065.366 | US$3.064.604 | 492.590.761 OSMO |
| 164 |  Merit Circle MC | US$0,3316 | 2,34% | -2,25% | US$144.447.965 | US$4.082.888 | 435.575.625 MC |
| 165 |  WAX WAXP | US$0,04320 | 2,47% | 3,01% | US$145.426.392 | US$3.283.677 | 3.366.337.810 WAXP |
| 166 |  Illuvium ILV | US$39,60 | 1,70% | -1,90% | US$143.338.813 | US$4.566.270 | 3.619.695 ILV |
| 167 |  Axelar AXL | US$0,3381 | 0,52% | 0,46% | US$143.268.781 | US$23.042.814 | 423.698.253 AXL |
| 168 |  EthereumPoW ETHW | US$1,32 | 0,98% | -1,00% | US$142.543.376 | US$2.222.067 | 107.818.999 ETHW |
| 169 |  TomoChain TOMO | US$1,43 | 1,94% | 11,50% | US$138.950.907 | US$10.486.071 | 96.830.754 TOMO |
| 170 |  MAGIC MAGIC | US$0,5784 | 8,39% | 5,30% | US$137.927.088 | US$38.876.244 | 238.457.854 MAGIC |
| 171 |  IOST IOST | US$0,007158 | 2,46% | -5,42% | US$133.921.937 | US$5.298.681 | 18.708.894.189 IOST |
| 172 |  SushiSwap SUSHI | US$0,5782 | 2,94% | -2,04% | US$133.729.198 | US$15.205.460 | 231.294.747 SUSHI |
| 173 |  Tellor TRB | US$53,39 | 20,64% | 2,35% | US$131.612.866 | US$112.895.582 | 2.464.962 TRB |
| 174 |  STP STPT | US$0,06523 | -3,57% | 3,35% | US$126.705.926 | US$150.195.349 | 1.942.420.283 STPT |
| 175 |  Harmony ONE | US$0,009465 | 1,42% | -2,84% | US$128.460.183 | US$5.199.794 | 13.571.934.095 ONE |
| 176 |  Kyber Network Crystal v2 KNC | US$0,7257 | 7,37% | 2,16% | US$124.015.779 | US$43.987.991 | 170.895.305 KNC |
| 177 |  Nervos Network CKB | US$0,002793 | 2,54% | 2,37% | US$118.611.644 | US$1.384.023 | 42.463.288.999 CKB |
| 178 |  TerraClassicUSD USTC | US$0,01200 | 0,55% | -5,53% | US$117.424.596 | US$3.356.082 | 9.787.104.826 USTC |
| 179 |  Horizen ZEN | US$8,16 | 4,43% | 4,83% | US$115.918.026 | US$4.018.408 | 14.201.363 ZEN |
| 180 |  Kadena KDA | US$0,4611 | 0,31% | -2,08% | US$115.143.555 | US$1.044.086 | 249.689.807 KDA |
| 181 |  Stratis STRAX | US$0,7386 | 60,20% | 56,09% | US$113.717.313 | US$114.472.081 | 153.962.109 STRAX |
| 182 |  BORA BORA | US$0,1140 | 1,75% | 2,35% | US$113.251.013 | US$1.118.560 | 993.750.000 BORA |
| 183 |  Liquity LQTY | US$1,18 | 4,53% | 27,68% | US$110.802.003 | US$36.093.921 | 93.653.014 LQTY |
| 184 |  SKALE SKL | US$0,02181 | 3,78% | -1,87% | US$108.608.259 | US$5.629.259 | 4.979.352.671 SKL |
| 185 |  Centrifuge CFG | US$0,2973 | 7,00% | -5,75% | US$107.092.041 | US$264.743 | 360.263.043 CFG |
| 186 |  Flux FLUX | US$0,3339 | 1,02% | 3,64% | US$106.515.140 | US$4.583.426 | 319.024.444 FLUX |
| 187 |  DigiByte DGB | US$0,006328 | 2,28% | -0,34% | US$104.728.753 | US$1.741.188 | 16.549.211.460 DGB |
| 188 |  Galxe GAL | US$1,16 | -2,47% | -10,46% | US$101.166.893 | US$17.162.383 | 86.918.666 GAL |
| 189 |  UMA UMA | US$1,35 | 1,44% | -5,59% | US$100.516.532 | US$2.245.412 | 74.211.737 UMA |
| 190 |  Lisk LSK | US$0,7770 | 6,73% | 3,64% | US$100.158.641 | US$2.136.438 | 128.900.445 LSK |
| 191 |  MobileCoin MOB | US$0,5066 | 0,54% | 0,21% | US$98.934.944 | US$408.656 | 195.286.109 MOB |
| 192 |  Alchemy Pay ACH | US$0,01443 | 2,04% | -4,89% | US$98.506.124 | US$5.189.525 | 6.824.847.459 ACH |
| 193 |  Celer Network CELR | US$0,01249 | 5,14% | 0,69% | US$96.680.097 | US$2.156.331 | 7.743.424.107 CELR |
| 194 |  Pundi X (New) PUNDIX | US$0,3692 | -0,60% | 3,14% | US$95.435.262 | US$7.560.615 | 258.491.637 PUNDIX |
| 195 |  Cartesi CTSI | US$0,1276 | 0,81% | -0,62% | US$94.760.197 | US$1.875.721 | 742.552.410 CTSI |
| 196 |  DAO Maker DAO | US$0,6543 | -1,39% | -9,95% | US$94.180.733 | US$721.107 | 143.942.531 DAO |
| 197 |  Status SNT | US$0,02451 | 6,18% | 3,00% | US$94.680.729 | US$3.817.018 | 3.862.634.181 SNT |
| 198 |  Stargate Finance STG | US$0,4475 | 1,72% | -4,47% | US$91.437.244 | US$5.001.184 | 204.338.417 STG |
| 199 |  Reserve Rights RSR | US$0,001801 | 2,73% | -5,41% | US$91.155.600 | US$2.234.591 | 50.600.000.000 RSR |
| 200 |  API3 API3 | US$1,04 | 0,17% | -7,64% | US$90.103.322 | US$3.924.906 | 86.421.978 API3 |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.