Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TrueFi TRU | US$0,03972 | 3,08% | 6,88% | US$42.385.188 | US$2.201.042 | 1.067.203.485 TRU |
| 402 |  Ampleforth Governance Token FORTH | US$2,80 | 0,43% | -2,28% | US$42.359.408 | US$589.902 | 15.140.481 FORTH |
| 403 |  HUNT HUNT | US$0,3314 | 2,22% | 3,68% | US$41.899.191 | US$5.864.824 | 126.425.414 HUNT |
| 404 |  Acala Token ACA | US$0,05093 | 1,42% | 3,94% | US$42.194.959 | US$1.658.099 | 828.566.666 ACA |
| 405 |  BakeryToken BAKE | US$0,1452 | 11,01% | 23,20% | US$42.066.656 | US$32.420.223 | 289.770.514 BAKE |
| 406 |  MyNeighborAlice ALICE | US$0,7106 | 1,58% | -3,23% | US$42.094.712 | US$7.225.723 | 59.240.907 ALICE |
| 407 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 408 |  Raydium RAY | US$0,1787 | -0,45% | 5,16% | US$41.696.490 | US$3.054.710 | 233.298.258 RAY |
| 409 |  Adventure Gold AGLD | US$0,5959 | 2,89% | -5,59% | US$41.812.000 | US$4.330.862 | 70.170.001 AGLD |
| 410 |  Aavegotchi GHST | US$0,7790 | 0,83% | -1,48% | US$41.089.942 | US$1.062.440 | 52.747.801 GHST |
| 411 |  Metadium META | US$0,02422 | 3,19% | -2,10% | US$41.258.464 | US$1.377.327 | 1.703.608.720 META |
| 412 |  Celo Dollar CUSD | US$0,9984 | 0,20% | -0,40% | US$40.853.951 | US$2.751.005 | 40.921.261 CUSD |
| 413 |  RSS3 RSS3 | US$0,09084 | 0,00% | 1,93% | US$40.761.193 | US$1.355.056 | 448.713.273 RSS3 |
| 414 |  Shentu CTK | US$0,4296 | 1,23% | -5,55% | US$40.434.209 | US$922.017 | 94.127.863 CTK |
| 415 |  Saitama SAITAMA | US$0,0008998 | 2,13% | -2,43% | US$39.910.832 | US$453.433 | 44.352.851.113 SAITAMA |
| 416 |  Flamingo FLM | US$0,07536 | 1,76% | -6,62% | US$39.227.285 | US$2.363.818 | 520.541.830 FLM |
| 417 |  Groestlcoin GRS | US$0,4601 | 0,92% | -5,00% | US$38.441.023 | US$3.632.118 | 83.541.974 GRS |
| 418 |  Bella Protocol BEL | US$0,5969 | 2,04% | -8,71% | US$38.799.242 | US$2.369.512 | 65.000.000 BEL |
| 419 |  Perpetual Protocol PERP | US$0,5856 | 0,35% | -3,12% | US$38.652.953 | US$6.284.066 | 66.002.157 PERP |
| 420 |  Tether EURt EURt | US$1,06 | 0,42% | -0,07% | US$38.529.238 | US$1.561.386 | 36.387.340 EURt |
| 421 |  MUX Protocol MCB | US$10,08 | 15,65% | 5,78% | US$38.534.350 | US$251.171 | 3.821.523 MCB |
| 422 |  Constellation DAG | US$0,03041 | 2,41% | 26,50% | US$38.522.343 | US$204.514 | 1.266.911.931 DAG |
| 423 |  Gods Unchained GODS | US$0,1513 | 0,57% | -4,29% | US$37.973.459 | US$274.022 | 250.964.684 GODS |
| 424 |  XYO XYO | US$0,002830 | -0,31% | -1,21% | US$38.142.256 | US$378.645 | 13.476.747.692 XYO |
| 425 |  Sologenic SOLO | US$0,09382 | -3,83% | 2,52% | US$37.522.808 | US$416.194 | 399.947.699 SOLO |
| 426 |  Creditcoin CTC | US$0,1405 | -0,30% | 3,12% | US$37.294.297 | US$13.085.396 | 265.502.635 CTC |
| 427 |  HELLO Labs HELLO | US$0,05940 | 3,39% | 15,01% | US$37.454.886 | US$1.202.228 | 630.523.787 HELLO |
| 428 |  DeFi Pulse Index DPI | US$66,45 | 1,66% | -0,90% | US$37.145.149 | US$3.456,27 | 558.983 DPI |
| 429 |  Multichain MULTI | US$2,56 | 6,23% | 13,46% | US$37.272.279 | US$8.347.412 | 14.541.094 MULTI |
| 430 |  Alien Worlds TLM | US$0,009998 | 1,15% | -3,61% | US$36.998.710 | US$3.517.407 | 3.700.650.548 TLM |
| 431 |  Rakon RKN | US$0,1514 | 10,48% | 9,40% | US$36.780.112 | US$26.343,43 | 242.857.143 RKN |
| 432 |  Electroneum ETN | US$0,002047 | -8,45% | 7,12% | US$36.752.220 | US$896.809 | 17.956.081.573 ETN |
| 433 |  AllianceBlock Nexera NXRA | US$0,05046 | 1,17% | -1,67% | US$36.674.103 | US$367.956 | 726.779.412 NXRA |
| 434 |  Dero DERO | US$2,63 | 5,74% | 0,45% | US$36.714.609 | US$12.342,58 | 13.946.390 DERO |
| 435 |  WazirX WRX | US$0,09539 | 1,65% | -3,59% | US$36.425.186 | US$348.629 | 381.856.872 WRX |
| 436 |  Toko Token TKO | US$0,2136 | 1,02% | -2,06% | US$36.290.711 | US$767.873 | 169.906.073 TKO |
| 437 |  AXEL AXEL | US$0,1277 | 4,11% | 5,80% | US$36.153.889 | US$23.060,82 | 283.102.718 AXEL |
| 438 |  Enzyme MLN | US$15,24 | 3,01% | -3,17% | US$36.050.287 | US$2.496.382 | 2.366.050 MLN |
| 439 |  Locus Chain LOCUS | US$0,01717 | 6,26% | 2,44% | US$35.741.201 | US$177.615 | 2.081.062.787 LOCUS |
| 440 |  Wanchain WAN | US$0,1816 | 0,72% | -1,61% | US$35.814.602 | US$507.772 | 197.173.580 WAN |
| 441 |  Concordium CCD | US$0,005236 | -0,62% | -5,72% | US$35.799.038 | US$193.224 | 6.836.607.809 CCD |
| 442 |  Celsius CEL | US$0,1500 | 1,21% | -6,02% | US$35.838.173 | US$805.763 | 238.863.520 CEL |
| 443 |  Aura Finance AURA | US$0,8637 | 2,70% | 3,49% | US$35.736.955 | US$241.882 | 41.377.891 AURA |
| 444 |  Ellipsis EPS | US$0,01885 | 3,31% | 0,39% | US$13.638.937 | US$9,66 | 723.701.572 EPS |
| 445 |  e-Radix EXRD | US$0,04837 | -0,23% | -17,13% | US$35.547.437 | US$93.588,18 | 734.834.633 EXRD |
| 446 |  Pirate Chain ARRR | US$0,1809 | 8,73% | 11,35% | US$35.498.579 | US$50.954,83 | 196.213.798 ARRR |
| 447 |  SuperVerse SUPER | US$0,07814 | 2,41% | -0,76% | US$35.295.841 | US$1.187.985 | 451.694.843 SUPER |
| 448 |  Mines of Dalarnia DAR | US$0,08833 | 1,34% | 2,93% | US$35.238.372 | US$6.109.702 | 398.953.623 DAR |
| 449 |  RAMP RAMP | US$0,07342 | 0,62% | -5,83% | US$35.084.454 | US$582,32 | 477.838.740 RAMP |
| 450 |  XPLA XPLA | US$0,1502 | -0,83% | -0,01% | US$35.139.213 | US$41.177,27 | 233.937.242 XPLA |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.