Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Frontier FRONT | US$0,3215 | 0,37% | -13,29% | US$28.937.796 | US$35.704.345 | 90.000.000 FRONT |
| 502 |  Reserve RSV | US$0,9997 | 0,05% | 0,01% | US$28.841.186 | - | 28.850.667 RSV |
| 503 |  Ethernity ERN | US$1,47 | 0,69% | -4,56% | US$28.596.206 | US$976.608 | 19.402.208 ERN |
| 504 |  Oraichain ORAI | US$2,25 | 3,71% | 7,80% | US$28.587.646 | US$477.383 | 12.706.080 ORAI |
| 505 |  SelfKey KEY | US$0,005365 | 5,21% | 1,75% | US$28.458.880 | US$3.200.473 | 5.304.969.446 KEY |
| 506 |  Assemble Protocol ASM | US$0,02232 | 26,39% | 5,83% | US$27.682.680 | US$2.083.759 | 1.240.454.761 ASM |
| 507 |  Steem Dollars SBD | US$2,25 | 2,22% | 0,84% | US$28.140.796 | US$978.610 | 12.481.372 SBD |
| 508 |  NvirWorld NVIR | US$0,02658 | 9,24% | 1,93% | US$27.980.149 | US$2.243.619 | 1.052.511.922 NVIR |
| 509 |  Elastos ELA | US$1,37 | 0,26% | -1,54% | US$27.843.819 | US$282.726 | 20.346.868 ELA |
| 510 |  BitShares BTS | US$0,009191 | 0,35% | 0,07% | US$27.528.719 | US$482.243 | 2.995.098.146 BTS |
| 511 |  Litentry LIT | US$0,6942 | -0,43% | 2,83% | US$27.502.857 | US$1.920.351 | 39.619.383 LIT |
| 512 |  Gomining GMT | US$0,09997 | 1,35% | 1,59% | US$27.440.027 | US$1.206.077 | 274.472.650 GMT |
| 513 |  Guild of Guardians GOG | US$0,06346 | 4,25% | 6,52% | US$27.198.522 | US$282.562 | 428.581.669 GOG |
| 514 |  xMoney UTK | US$0,05424 | 0,93% | -4,04% | US$27.122.358 | US$909.638 | 500.000.000 UTK |
| 515 |  USDK USDK | US$0,9453 | 0,31% | -0,04% | US$27.035.015 | US$18,27 | 28.600.072 USDK |
| 516 |  Polkastarter POLS | US$0,2702 | 0,85% | -1,88% | US$26.812.562 | US$1.018.593 | 99.221.432 POLS |
| 517 |  Games for a Living GFAL | US$0,02599 | 1,44% | 6,55% | US$26.691.223 | US$471.339 | 1.026.988.019 GFAL |
| 518 |  Cortex CTXC | US$0,1237 | 2,12% | -2,00% | US$26.670.506 | US$1.387.853 | 215.551.965 CTXC |
| 519 |  DIA DIA | US$0,2400 | 0,56% | -4,46% | US$26.544.702 | US$1.338.024 | 110.617.604 DIA |
| 520 |  MonaCoin MONA | US$0,4032 | -0,38% | -0,65% | US$26.501.242 | US$37.336,12 | 65.729.675 MONA |
| 521 |  Veritaseum VERI | US$12,02 | 6,64% | -4,64% | US$25.830.546 | US$1.785,72 | 2.149.646 VERI |
| 522 |  Alpha Quark Token AQT | US$0,9709 | 0,72% | -5,56% | US$25.866.494 | US$1.287.093 | 26.640.784 AQT |
| 523 |  Qredo QRDO | US$0,04265 | 2,72% | -6,70% | US$25.746.737 | US$569.756 | 603.638.008 QRDO |
| 524 |  KLAYswap Protocol KSP | US$0,4608 | 0,26% | -1,89% | US$25.251.473 | US$135.409 | 54.799.370 KSP |
| 525 |  Router Protocol ROUTE | US$1,93 | -0,74% | -0,32% | US$25.221.845 | US$929.018 | 13.095.582 ROUTE |
| 526 |  H2O DAO H2O | US$0,1118 | 1,91% | 6,18% | US$25.155.135 | US$344.703 | 225.062.277 H2O |
| 527 |  Veritise VTS | US$0,1116 | -0,66% | -2,04% | US$24.996.981 | US$374.426 | 224.055.263 VTS |
| 528 |  Milady Meme Coin LADYS | US$0,00000003381 | 0,20% | -8,75% | US$24.830.113 | US$2.049.761 | 734.366.023.232.083 LADYS |
| 529 |  Gifto GFT | US$0,02402 | 25,38% | -15,17% | US$24.004.986 | US$24.530.665 | 999.271.532 GFT |
| 530 |  Alchemix ALCX | US$12,46 | 1,97% | -0,32% | US$24.445.212 | US$1.140.686 | 1.961.867 ALCX |
| 531 |  Maple MPL | US$5,50 | -0,13% | 0,56% | US$24.278.486 | US$203.695 | 4.417.986 MPL |
| 532 |  Virtua TVK | US$0,02045 | 0,76% | 1,54% | US$24.249.803 | US$2.478.260 | 1.185.878.749 TVK |
| 533 |  TokenPocket TPT | US$0,006952 | 0,15% | -0,27% | US$24.100.033 | US$70.056,93 | 3.466.457.400 TPT |
| 534 |  r/CryptoCurrency Moons MOON | US$0,2249 | -5,23% | -19,94% | US$24.018.886 | US$181.569 | 106.776.318 MOON |
| 535 |  AVA AVA | US$0,4537 | 1,47% | -3,09% | US$23.723.745 | US$420.733 | 52.287.358 AVA |
| 536 |  Bloktopia BLOK | US$0,001355 | 1,25% | -0,82% | US$23.757.498 | US$360.572 | 17.536.640.676 BLOK |
| 537 |  KardiaChain KAI | US$0,004957 | -1,14% | 5,00% | US$23.669.622 | US$29.658,63 | 4.775.000.000 KAI |
| 538 |  Gas GAS | US$2,34 | 1,98% | -1,34% | US$23.689.357 | US$2.129.496 | 10.128.375 GAS |
| 539 |  NFT Worlds WRLD | US$0,03317 | 6,96% | -11,55% | US$23.623.530 | US$54.993,07 | 712.090.665 WRLD |
| 540 |  LTO Network LTO | US$0,05621 | 1,22% | -2,07% | US$23.612.488 | US$694.176 | 420.055.548 LTO |
| 541 |  CLV CLV | US$0,03190 | 2,01% | -2,15% | US$23.667.782 | US$7.415.152 | 741.993.651 CLV |
| 542 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04376 | 1,25% | 2,66% | US$23.190.835 | US$1.565.963 | 530.000.000 QUICK |
| 543 |  Alitas ALT | US$0,1928 | 1,26% | 2,17% | US$23.136.281 | - | 120.000.000 ALT |
| 544 |  FC Barcelona Fan Token BAR | US$2,22 | 0,24% | 0,15% | US$23.033.049 | US$1.422.053 | 10.391.879 BAR |
| 545 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$44,81 | 1,00% | 2,89% | US$23.030.877 | US$20.164,56 | 513.997 QUICK |
| 546 |  Propy PRO | US$0,2302 | -3,12% | -2,33% | US$23.016.426 | US$344.145 | 100.000.000 PRO |
| 547 |  REI Network REI | US$0,02424 | 0,57% | -0,36% | US$23.024.238 | US$554.667 | 950.000.000 REI |
| 548 |  Contentos COS | US$0,004491 | 1,15% | -0,71% | US$22.968.681 | US$1.276.128 | 5.114.004.014 COS |
| 549 |  Tokenlon Network Token LON | US$0,5129 | 1,14% | 1,63% | US$22.854.771 | US$253.730 | 44.559.365 LON |
| 550 |  district0x DNT | US$0,02290 | -0,28% | 0,70% | US$22.899.449 | US$243.833 | 1.000.000.000 DNT |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.