Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Battle World BWO | US$0,03661 | -1,97% | -11,92% | US$14.070.243 | US$153.965 | 384.276.919 BWO |
| 652 |  VAIOT VAI | US$0,05114 | 3,97% | 6,01% | US$14.223.922 | US$682.206 | 278.152.188 VAI |
| 653 |  VIDT DAO VIDT | US$0,01847 | 4,68% | 1,40% | US$14.221.918 | US$1.233.698 | 770.011.370 VIDT |
| 654 |  ForTube FOR | US$0,01775 | 1,10% | -2,84% | US$14.112.621 | US$504.166 | 795.000.000 FOR |
| 655 |  Snek SNEK | US$0,0001982 | 7,57% | 3,58% | US$14.042.543 | US$413.255 | 70.834.835.671 SNEK |
| 656 |  GameZone GZONE | US$0,01674 | 3,45% | 2,83% | US$14.063.123 | US$46.590,02 | 840.117.285 GZONE |
| 657 |  Elitium EUM | US$0,5037 | 2,07% | -2,58% | US$14.062.251 | - | 27.916.379 EUM |
| 658 |  HOPR HOPR | US$0,04111 | -0,48% | -1,46% | US$14.024.424 | US$269.915 | 341.173.813 HOPR |
| 659 |  UNCX Network UNCX | US$304,59 | 2,07% | 6,82% | US$14.154.786 | US$20.140,93 | 46.471 UNCX |
| 660 |  RFOX RFOX | US$0,01066 | 1,36% | 8,22% | US$13.991.686 | US$317.266 | 1.312.000.760 RFOX |
| 661 |  Mango MNGO | US$0,01399 | -0,87% | -4,33% | US$13.986.664 | US$122.473 | 1.000.000.000 MNGO |
| 662 |  SquidGrow SQUIDGROW | US$0,00000001190 | -0,77% | 64,46% | US$13.981.157 | US$438.165 | 1.174.940.845.113.550 SQUIDGROW |
| 663 |  Volt Inu VOLT | US$0,0000002546 | 9,23% | 13,10% | US$13.941.818 | US$4.864.281 | 54.766.287.142.827 VOLT |
| 664 |  League of Kingdoms Arena LOKA | US$0,1882 | 0,87% | -0,48% | US$13.902.046 | US$2.176.406 | 73.874.861 LOKA |
| 665 |  Bubblefong BBF | US$0,08606 | 4,56% | -4,74% | US$13.819.033 | US$794.740 | 160.568.863 BBF |
| 666 |  PIVX PIVX | US$0,1787 | -0,51% | -3,02% | US$13.773.876 | US$592.814 | 77.091.618 PIVX |
| 667 |  Serum SRM | US$0,05056 | 16,92% | 49,19% | US$13.310.630 | US$6.119.884 | 263.244.669 SRM |
| 668 |  CUDOS CUDOS | US$0,002329 | 2,43% | -11,01% | US$13.610.217 | US$201.789 | 5.843.157.717 CUDOS |
| 669 |  FC Porto Fan Token PORTO | US$1,73 | 0,06% | -1,15% | US$13.476.024 | US$1.801.969 | 7.800.000 PORTO |
| 670 |  Dock DOCK | US$0,01530 | 1,76% | -7,03% | US$13.409.656 | US$166.553 | 876.417.166 DOCK |
| 671 |  Marinade Staked SOL MSOL | US$26,51 | 3,02% | 15,18% | US$13.201.633 | US$2.985.089 | 498.000 MSOL |
| 672 |  Waltonchain WTC | US$0,1504 | 2,31% | -7,93% | US$13.249.238 | US$807.389 | 88.090.432 WTC |
| 673 |  Hourglass WAIT | US$0,1339 | 0,03% | -17,77% | US$13.117.262 | US$112.165 | 97.959.725 WAIT |
| 674 |  PolySwarm NCT | US$0,008510 | 0,01% | 0,14% | US$13.160.230 | US$200.911 | 1.546.457.130 NCT |
| 675 |  Everdome DOME | US$0,0006869 | 1,97% | 0,62% | US$13.049.471 | US$757.288 | 18.998.841.067 DOME |
| 676 |  rhino.fi DVF | US$0,5391 | 0,39% | -1,35% | US$13.018.468 | US$4.622,66 | 24.147.148 DVF |
| 677 |  Rarible RARI | US$0,8995 | 1,92% | 1,49% | US$12.989.451 | US$137.990 | 14.441.025 RARI |
| 678 |  NEST Protocol NEST | US$0,004466 | -0,38% | -3,76% | US$13.003.623 | US$23.905.019 | 2.911.743.948 NEST |
| 679 |  VIMworld VEED | US$0,002320 | -3,05% | -9,53% | US$12.913.847 | US$2.562,31 | 5.566.374.466 VEED |
| 680 |  Minswap MIN | US$0,01818 | 1,49% | 12,74% | US$12.791.120 | US$26.175,16 | 703.495.857 MIN |
| 681 |  Nimiq NIM | US$0,001223 | -2,28% | -3,66% | US$12.781.749 | US$65.930,97 | 10.448.026.768 NIM |
| 682 |  Metahero HERO | US$0,002506 | -0,23% | -2,02% | US$12.768.739 | US$429.138 | 5.095.643.290 HERO |
| 683 |  GameFi.org GAFI | US$1,53 | 1,63% | -8,68% | US$12.758.672 | US$95.058,69 | 8.340.920 GAFI |
| 684 |  Santos FC Fan Token SANTOS | US$2,79 | 0,57% | -0,75% | US$12.686.115 | US$4.242.457 | 4.550.000 SANTOS |
| 685 |  Ellipsis EPX | US$0,0001843 | 1,49% | 3,44% | US$12.708.407 | US$1.478.029 | 68.956.379.261 EPX |
| 686 |  Efforce WOZX | US$0,02405 | 5,07% | 6,77% | US$12.679.061 | US$5.060.860 | 527.135.519 WOZX |
| 687 |  Opulous OPUL | US$0,04927 | -3,32% | -4,57% | US$12.564.002 | US$480.091 | 255.028.571 OPUL |
| 688 |  AIOZ Network AIOZ | US$0,01274 | 2,54% | 5,33% | US$12.505.099 | US$357.416 | 981.749.030 AIOZ |
| 689 |  Juventus Fan Token JUV | US$2,17 | 4,96% | 10,46% | US$12.420.739 | US$30.959.679 | 5.724.319 JUV |
| 690 |  DIMO DIMO | US$0,08916 | -1,66% | 6,09% | US$12.334.408 | US$147.680 | 138.347.026 DIMO |
| 691 |  VITE VITE | US$0,01196 | 1,47% | -5,71% | US$12.337.784 | US$160.989 | 1.031.735.847 VITE |
| 692 |  Diamond DMD | US$3,26 | 2,41% | 3,82% | US$12.331.997 | US$10.956,76 | 3.778.400 DMD |
| 693 |  Tamadoge TAMA | US$0,008751 | -3,73% | 4,83% | US$12.193.720 | US$1.604.669 | 1.393.353.219 TAMA |
| 694 |  Era Swap ES | US$0,005599 | 1,89% | 1,09% | US$12.131.078 | US$333.610 | 2.166.767.135 ES |
| 695 |  Circuits of Value COVAL | US$0,006766 | 0,74% | -1,49% | US$12.076.356 | US$73.369,32 | 1.784.838.484 COVAL |
| 696 |  Zano ZANO | US$1,01 | 0,52% | 3,13% | US$12.045.141 | US$13.197,25 | 11.897.816 ZANO |
| 697 |  CONUN CON | US$0,004155 | 2,51% | 8,52% | US$12.039.163 | US$132.373 | 2.897.405.859 CON |
| 698 |  Tornado Cash TORN | US$2,94 | 0,39% | -7,18% | US$12.001.625 | US$1.635.775 | 4.085.593 TORN |
| 699 |  KILT Protocol KILT | US$0,2424 | 0,76% | -8,26% | US$11.979.346 | US$27.494,87 | 49.420.140 KILT |
| 700 |  Goldfinch GFI | US$0,4111 | 0,95% | -10,19% | US$11.976.696 | US$204.132 | 29.135.286 GFI |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.